Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | BENQIUSDT | 게이트아이오 (Gate.io) | 64,068,487 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000256 | -1.74% | 0.014459 | 0.014431 | 0.014513 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014712 | 0.014763 | 0.014237 | 0.014715 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:26:00 | 668.60 | 0.014459 | UST |
BENQIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BENQIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.014715 | -0.000143 | -0.96% | 0.01486 | 0.014871 | 0.013712 | 1,815,140.00 |
| 01 5월(5) 2024 | 0.014858 | -0.001004 | -6.33% | 0.015797 | 0.016036 | 0.014161 | 1,121,679.00 |
| 30 4월(4) 2024 | 0.015862 | 0.000238 | 1.52% | 0.015623 | 0.015901 | 0.015101 | 1,466,181.00 |
| 29 4월(4) 2024 | 0.015624 | -0.000537 | -3.32% | 0.01617 | 0.016555 | 0.0156 | 1,244,847.00 |
| 28 4월(4) 2024 | 0.016161 | 0.000238 | 1.49% | 0.015929 | 0.016404 | 0.015366 | 1,245,268.00 |
| 27 4월(4) 2024 | 0.015923 | -0.001138 | -6.67% | 0.017038 | 0.017073 | 0.015917 | 1,129,309.00 |
| 26 4월(4) 2024 | 0.017061 | -0.0013 | -7.08% | 0.018517 | 0.018651 | 0.017051 | 1,356,017.00 |
| 25 4월(4) 2024 | 0.018361 | -0.001204 | -6.15% | 0.019511 | 0.020058 | 0.018323 | 1,325,050.00 |
| 24 4월(4) 2024 | 0.019565 | 0.000035 | 0.18% | 0.019469 | 0.01977 | 0.018875 | 1,203,483.00 |
| 23 4월(4) 2024 | 0.01953 | 0.000997 | 5.38% | 0.018621 | 0.020231 | 0.018413 | 1,815,629.00 |
| 22 4월(4) 2024 | 0.018533 | -0.000208 | -1.11% | 0.018743 | 0.01895 | 0.01786 | 1,082,140.00 |
| 21 4월(4) 2024 | 0.018741 | 0.001633 | 9.55% | 0.017206 | 0.018852 | 0.016997 | 1,044,066.00 |
| 20 4월(4) 2024 | 0.017108 | 0.000298 | 1.77% | 0.016797 | 0.017623 | 0.015409 | 1,559,666.00 |
| 19 4월(4) 2024 | 0.01681 | 0.00085 | 5.33% | 0.015959 | 0.017133 | 0.015703 | 1,202,011.00 |
| 18 4월(4) 2024 | 0.01596 | -0.000605 | -3.65% | 0.016551 | 0.016581 | 0.015295 | 1,648,669.00 |
| 17 4월(4) 2024 | 0.016565 | 0.000391 | 2.42% | 0.016173 | 0.016756 | 0.015524 | 1,611,418.00 |
| 16 4월(4) 2024 | 0.016174 | -0.001055 | -6.12% | 0.017084 | 0.017999 | 0.015827 | 2,751,716.00 |
| 15 4월(4) 2024 | 0.017229 | 0.001741 | 11.24% | 0.015335 | 0.017294 | 0.014826 | 3,512,832.00 |
| 14 4월(4) 2024 | 0.015488 | -0.003695 | -19.26% | 0.019099 | 0.01939 | 0.014 | 3,907,144.00 |
| 13 4월(4) 2024 | 0.019183 | -0.003318 | -14.75% | 0.022536 | 0.023329 | 0.018131 | 3,257,453.00 |
| 12 4월(4) 2024 | 0.022501 | -0.000914 | -3.90% | 0.023397 | 0.02378 | 0.022468 | 1,586,611.00 |
| 11 4월(4) 2024 | 0.023415 | 0.000224 | 0.97% | 0.023203 | 0.023518 | 0.022311 | 1,453,959.00 |
| 10 4월(4) 2024 | 0.023191 | -0.001813 | -7.25% | 0.025014 | 0.025202 | 0.023147 | 1,602,984.00 |
| 09 4월(4) 2024 | 0.025004 | 0.000655 | 2.69% | 0.024448 | 0.025545 | 0.023986 | 2,768,273.00 |
| 08 4월(4) 2024 | 0.024349 | 0.000306 | 1.27% | 0.023893 | 0.024628 | 0.02389 | 2,137,913.00 |
| 07 4월(4) 2024 | 0.024043 | 0.001187 | 5.19% | 0.022831 | 0.024167 | 0.022758 | 1,212,781.00 |
| 06 4월(4) 2024 | 0.022856 | -0.001085 | -4.53% | 0.02392 | 0.023927 | 0.02181 | 1,275,307.00 |
| 05 4월(4) 2024 | 0.023941 | 0.001196 | 5.26% | 0.022609 | 0.024738 | 0.022129 | 1,450,453.00 |
| 04 4월(4) 2024 | 0.022745 | -0.00028 | -1.22% | 0.02275 | 0.023885 | 0.022145 | 1,541,839.00 |
| 03 4월(4) 2024 | 0.023025 | -0.002293 | -9.06% | 0.025296 | 0.025296 | 0.022369 | 2,843,021.00 |
