Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beam | BEAMXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00049 | 1.65% | 0.0302 | 0.03015 | 0.03019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02972 | 0.03068 | 0.02965 | 0.02971 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:13:57 | 2,592.00 | 0.0302 | UST |
BEAMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEAMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.02971 | 0.0014 | 4.95% | 0.02833 | 0.03044 | 0.02831 | 7,618,197.00 |
| 26 5월(5) 2024 | 0.02831 | 0.00118 | 4.35% | 0.02726 | 0.02929 | 0.02726 | 3,015,810.00 |
| 25 5월(5) 2024 | 0.02713 | -0.00022 | -0.80% | 0.02749 | 0.02785 | 0.02642 | 3,410,929.00 |
| 24 5월(5) 2024 | 0.02735 | -0.00068 | -2.43% | 0.02795 | 0.02847 | 0.02608 | 3,979,014.00 |
| 23 5월(5) 2024 | 0.02803 | -0.00046 | -1.61% | 0.02852 | 0.02905 | 0.02708 | 3,647,375.00 |
| 22 5월(5) 2024 | 0.02849 | -0.00094 | -3.19% | 0.02959 | 0.03054 | 0.02772 | 5,512,297.00 |
| 21 5월(5) 2024 | 0.02943 | 0.00464 | 18.72% | 0.02485 | 0.02974 | 0.02469 | 12,277,191.00 |
| 20 5월(5) 2024 | 0.02479 | -0.00046 | -1.82% | 0.02529 | 0.02604 | 0.02464 | 8,198,047.00 |
| 19 5월(5) 2024 | 0.02525 | 0.00075 | 3.06% | 0.02439 | 0.02552 | 0.02434 | 13,302,558.00 |
| 18 5월(5) 2024 | 0.0245 | -0.000851 | -3.36% | 0.025593 | 0.026396 | 0.02427 | 10,695,296.00 |
| 17 5월(5) 2024 | 0.025351 | 0.00091 | 3.72% | 0.024616 | 0.02559 | 0.023942 | 11,590,438.00 |
| 16 5월(5) 2024 | 0.024441 | 0.003151 | 14.80% | 0.021362 | 0.024878 | 0.02102 | 11,973,487.00 |
| 15 5월(5) 2024 | 0.02129 | -0.000627 | -2.86% | 0.021959 | 0.022732 | 0.020963 | 10,040,319.00 |
| 14 5월(5) 2024 | 0.021917 | -0.00123 | -5.31% | 0.023138 | 0.023651 | 0.021819 | 8,485,035.00 |
| 13 5월(5) 2024 | 0.023147 | -0.000341 | -1.45% | 0.023497 | 0.023968 | 0.02302 | 3,284,442.00 |
| 12 5월(5) 2024 | 0.023488 | -0.000301 | -1.27% | 0.023727 | 0.024179 | 0.023235 | 3,648,089.00 |
| 11 5월(5) 2024 | 0.023789 | -0.000899 | -3.64% | 0.024756 | 0.025479 | 0.023565 | 6,892,914.00 |
| 10 5월(5) 2024 | 0.024688 | 0.000982 | 4.14% | 0.023733 | 0.024977 | 0.023551 | 4,260,189.00 |
| 09 5월(5) 2024 | 0.023706 | -0.000527 | -2.17% | 0.024193 | 0.024839 | 0.023488 | 5,141,640.00 |
| 08 5월(5) 2024 | 0.024233 | -0.000473 | -1.91% | 0.024591 | 0.025429 | 0.024114 | 4,899,122.00 |
| 07 5월(5) 2024 | 0.024706 | -0.000745 | -2.93% | 0.025388 | 0.026873 | 0.024658 | 7,197,004.00 |
| 06 5월(5) 2024 | 0.025451 | 0.000583 | 2.34% | 0.024829 | 0.025671 | 0.024326 | 4,124,061.00 |
| 05 5월(5) 2024 | 0.024868 | -0.00059 | -2.32% | 0.025336 | 0.02556 | 0.024583 | 4,777,748.00 |
| 04 5월(5) 2024 | 0.025458 | 0.000845 | 3.43% | 0.024622 | 0.025875 | 0.024093 | 10,487,637.00 |
| 03 5월(5) 2024 | 0.024613 | 0.001033 | 4.38% | 0.023343 | 0.024769 | 0.022138 | 9,678,040.00 |
| 02 5월(5) 2024 | 0.02358 | 0.000269 | 1.15% | 0.023198 | 0.024363 | 0.021704 | 8,644,787.00 |
| 01 5월(5) 2024 | 0.023311 | -0.0028 | -10.72% | 0.025709 | 0.026277 | 0.022328 | 11,331,877.00 |
| 30 4월(4) 2024 | 0.026111 | -0.000098 | -0.37% | 0.026288 | 0.026663 | 0.025111 | 11,020,511.00 |
| 29 4월(4) 2024 | 0.026209 | -0.00055 | -2.06% | 0.026672 | 0.027497 | 0.026133 | 8,760,648.00 |
| 28 4월(4) 2024 | 0.026759 | 0.00025 | 0.94% | 0.026827 | 0.027037 | 0.025613 | 12,657,003.00 |
