Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMUSDT | 게이트아이오 (Gate.io) | 11,655,440 | BeamHash III |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00195 | -2.33% | 0.08168 | 0.08151 | 0.08174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08311 | 0.08324 | 0.08128 | 0.08363 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:22:44 | 138.98 | 0.08168 | UST |
BEAMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEAMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.08363 | 0.00675 | 8.78% | 0.07695 | 0.08781 | 0.07675 | 304,997.00 |
| 06 5월(5) 2024 | 0.07688 | -0.00559 | -6.78% | 0.08231 | 0.08252 | 0.07537 | 376,869.00 |
| 05 5월(5) 2024 | 0.08247 | 0.00231 | 2.88% | 0.08022 | 0.08416 | 0.07826 | 367,391.00 |
| 04 5월(5) 2024 | 0.08016 | 0.01028 | 14.71% | 0.06974 | 0.08161 | 0.06964 | 421,703.00 |
| 03 5월(5) 2024 | 0.06988 | -0.00245 | -3.39% | 0.07273 | 0.0753 | 0.06505 | 404,933.00 |
| 02 5월(5) 2024 | 0.07233 | 0.0001 | 0.14% | 0.0723 | 0.07341 | 0.0712 | 344,035.00 |
| 01 5월(5) 2024 | 0.07223 | -0.00182 | -2.46% | 0.07433 | 0.07499 | 0.0712 | 301,481.00 |
| 30 4월(4) 2024 | 0.07405 | -0.00098 | -1.31% | 0.07514 | 0.07633 | 0.07345 | 236,428.00 |
| 29 4월(4) 2024 | 0.07503 | 0.00082 | 1.10% | 0.07455 | 0.07728 | 0.07369 | 235,806.00 |
| 28 4월(4) 2024 | 0.07421 | -0.00079 | -1.05% | 0.075 | 0.07563 | 0.07291 | 262,856.00 |
| 27 4월(4) 2024 | 0.075 | -0.00042 | -0.56% | 0.07536 | 0.07664 | 0.075 | 207,484.00 |
| 26 4월(4) 2024 | 0.07542 | -0.00467 | -5.83% | 0.08037 | 0.08189 | 0.07426 | 331,039.00 |
| 25 4월(4) 2024 | 0.08009 | -0.00573 | -6.68% | 0.08576 | 0.08631 | 0.07988 | 283,426.00 |
| 24 4월(4) 2024 | 0.08582 | 0.00167 | 1.98% | 0.0842 | 0.08667 | 0.08365 | 266,167.00 |
| 23 4월(4) 2024 | 0.08415 | -0.0001 | -0.12% | 0.08425 | 0.08624 | 0.0832 | 234,915.00 |
| 22 4월(4) 2024 | 0.08425 | 0.00091 | 1.09% | 0.08354 | 0.08744 | 0.08264 | 247,209.00 |
| 21 4월(4) 2024 | 0.08334 | -0.00119 | -1.41% | 0.08443 | 0.0869 | 0.08081 | 212,490.00 |
| 20 4월(4) 2024 | 0.08453 | 0.0017 | 2.05% | 0.08275 | 0.08622 | 0.07804 | 340,374.00 |
| 19 4월(4) 2024 | 0.08283 | -0.00367 | -4.24% | 0.08651 | 0.08693 | 0.08071 | 252,853.00 |
| 18 4월(4) 2024 | 0.0865 | -0.00314 | -3.50% | 0.08964 | 0.09049 | 0.08398 | 258,374.00 |
| 17 4월(4) 2024 | 0.08964 | -0.00054 | -0.60% | 0.09008 | 0.09165 | 0.08789 | 261,979.00 |
| 16 4월(4) 2024 | 0.09018 | 0.00678 | 8.13% | 0.08338 | 0.09353 | 0.0832 | 344,799.00 |
| 15 4월(4) 2024 | 0.0834 | 0.00288 | 3.58% | 0.08002 | 0.0853 | 0.07846 | 231,597.00 |
| 14 4월(4) 2024 | 0.08052 | -0.00786 | -8.89% | 0.08855 | 0.09024 | 0.0712 | 530,964.00 |
| 13 4월(4) 2024 | 0.08838 | -0.00342 | -3.73% | 0.09184 | 0.09494 | 0.0879 | 278,957.00 |
| 12 4월(4) 2024 | 0.0918 | -0.00557 | -5.72% | 0.09708 | 0.0977 | 0.09003 | 225,917.00 |
| 11 4월(4) 2024 | 0.09737 | 0.00225 | 2.37% | 0.09566 | 0.0977 | 0.09497 | 220,560.00 |
| 10 4월(4) 2024 | 0.09512 | -0.00199 | -2.05% | 0.09826 | 0.09872 | 0.0951 | 251,212.00 |
| 09 4월(4) 2024 | 0.09711 | -0.00588 | -5.71% | 0.10321 | 0.10409 | 0.095 | 345,754.00 |
| 08 4월(4) 2024 | 0.10299 | 0.00743 | 7.78% | 0.09543 | 0.1036 | 0.09515 | 458,157.00 |
| 07 4월(4) 2024 | 0.09556 | -0.00091 | -0.94% | 0.09614 | 0.0985 | 0.09495 | 238,908.00 |
