BEAM Historical Data - BEAMETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
BEAM (게이트아이오 (Gate.io):BEAMETH)
BEAM (게이트아이오 (Gate.io):BEAMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMETH	게이트아이오 (Gate.io)	11,010,049	BeamHash III

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000026	0.000026	0.000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000026	0.000026	0.000025	0.000026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	00:10:05	38.61	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.84	71,938.32	BEAMM	BEAMMEUR	BEAMMGBP	BEAMMBTC

BEAMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BEAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.000026	-0.00000100	-3.65%	0.000027	0.000027	0.000026	115,695.00
07 5월(5) 2024	0.000027	0.00000300	12.30%	0.000025	0.000028	0.000024	112,261.00
06 5월(5) 2024	0.000024	-0.00000200	-7.58%	0.000026	0.000027	0.000024	126,649.00
05 5월(5) 2024	0.000026	0.00000050	1.93%	0.000026	0.000027	0.000025	125,717.00
04 5월(5) 2024	0.000026	0.00000200	8.55%	0.000023	0.000026	0.000023	135,698.00
03 5월(5) 2024	0.000023	-0.00000080	-3.31%	0.000024	0.000025	0.000022	147,116.00
02 5월(5) 2024	0.000024	0.00000030	1.26%	0.000024	0.000025	0.000024	139,094.00
01 5월(5) 2024	0.000024	0.00000100	4.37%	0.000023	0.000025	0.000023	126,821.00
30 4월(4) 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	117,032.00
29 4월(4) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	112,977.00
28 4월(4) 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000022	109,992.00
27 4월(4) 2024	0.000024	0.00000020	0.84%	0.000024	0.000024	0.000024	125,377.00
26 4월(4) 2024	0.000024	-0.00000200	-7.81%	0.000026	0.000026	0.000024	126,469.00
25 4월(4) 2024	0.000026	-0.00000100	-3.76%	0.000027	0.000027	0.000025	118,314.00
24 4월(4) 2024	0.000027	0.00000040	1.53%	0.000026	0.000027	0.000026	117,383.00
23 4월(4) 2024	0.000026	-0.00000060	-2.24%	0.000027	0.000027	0.000026	113,601.00
22 4월(4) 2024	0.000027	0.00000040	1.52%	0.000026	0.000028	0.000026	118,962.00
21 4월(4) 2024	0.000026	-0.00000100	-3.61%	0.000028	0.000028	0.000026	119,598.00
20 4월(4) 2024	0.000028	0.00000070	2.59%	0.000027	0.000028	0.000026	124,988.00
19 4월(4) 2024	0.000027	-0.00000200	-6.90%	0.000029	0.000029	0.000026	119,199.00
18 4월(4) 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000028	100,042.00
17 4월(4) 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000029	115,036.00
16 4월(4) 2024	0.000029	0.00000300	11.36%	0.000027	0.00003	0.000026	114,013.00
15 4월(4) 2024	0.000026	-0.00000010	-0.38%	0.000027	0.000028	0.000026	104,908.00
14 4월(4) 2024	0.000027	-0.00000070	-2.57%	0.000027	0.000028	0.000025	139,913.00
13 4월(4) 2024	0.000027	0.00000100	3.83%	0.000026	0.000029	0.000026	107,558.00
12 4월(4) 2024	0.000026	-0.00000100	-3.65%	0.000027	0.000028	0.000026	102,395.00
11 4월(4) 2024	0.000027	0.00000020	0.74%	0.000027	0.000028	0.000027	106,479.00
10 4월(4) 2024	0.000027	0.00000100	3.82%	0.000027	0.000028	0.000026	109,223.00
09 4월(4) 2024	0.000026	-0.00000400	-13.38%	0.00003	0.00003	0.000026	105,065.00
08 4월(4) 2024	0.00003	0.00000100	3.52%	0.000028	0.00003	0.000028	100,206.00
07 4월(4) 2024	0.000028	-0.00000070	-2.41%	0.000029	0.00003	0.000028	107,447.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관