Bandot Historical Data - BDTETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Bandot (게이트아이오 (Gate.io):BDTETH)
Bandot (게이트아이오 (Gate.io):BDTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bandot	BDTETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	05:31:16	272,389.69	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.60	260,265,126.33	BDTTT	BDTTTEUR	BDTTTGBP

BDTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	283,285,208.00
08 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	268,410,860.00
07 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	239,956,343.00
06 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	274,968,645.00
05 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	272,116,757.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	303,625,391.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	300,351,079.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	316,838,869.00
01 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	301,993,821.00
30 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	267,285,010.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	257,148,187.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	256,443,151.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	269,231,084.00
26 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	253,852,614.00
25 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	228,881,247.00
24 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	241,281,073.00
23 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	263,852,523.00
22 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	276,017,066.00
21 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	232,971,855.00
20 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	244,276,183.00
19 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	195,941,636.00
18 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	231,358,570.00
17 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	209,727,907.00
16 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000000	241,226,240.00
15 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
14 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	110,743,259.00
13 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	35,904,168.00
12 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	65,621,901.00
11 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	59,339,272.00
10 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	184,338,875.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관