Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BDPToken | BDPUSDT | 게이트아이오 (Gate.io) | 6,727,362 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00082 | -0.29% | 0.27936 | 0.27858 | 0.28038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2803 | 0.28833 | 0.27535 | 0.28018 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:00:17 | 45.27 | 0.27936 | UST |
BDPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.28018 | 0.01453 | 5.47% | 0.2656 | 0.30374 | 0.24627 | 260,303.00 |
| 13 5월(5) 2024 | 0.26565 | -0.01572 | -5.59% | 0.28123 | 0.300 | 0.2557 | 163,847.00 |
| 12 5월(5) 2024 | 0.28137 | 0.01086 | 4.01% | 0.27051 | 0.302 | 0.25705 | 167,018.00 |
| 11 5월(5) 2024 | 0.27051 | 0.00055 | 0.20% | 0.2728 | 0.31372 | 0.25993 | 360,573.00 |
| 10 5월(5) 2024 | 0.26996 | 0.03526 | 15.02% | 0.23499 | 0.28238 | 0.22605 | 308,865.00 |
| 09 5월(5) 2024 | 0.2347 | -0.02052 | -8.04% | 0.25397 | 0.25669 | 0.22201 | 389,487.00 |
| 08 5월(5) 2024 | 0.25522 | -0.01916 | -6.98% | 0.27024 | 0.300 | 0.25448 | 355,135.00 |
| 07 5월(5) 2024 | 0.27438 | 0.04508 | 19.66% | 0.2204 | 0.27754 | 0.20334 | 572,787.00 |
| 06 5월(5) 2024 | 0.2293 | 0.05392 | 30.74% | 0.1749 | 0.24237 | 0.17398 | 331,252.00 |
| 05 5월(5) 2024 | 0.17538 | 0.0022 | 1.27% | 0.17308 | 0.18449 | 0.16768 | 206,475.00 |
| 04 5월(5) 2024 | 0.17318 | 0.01113 | 6.87% | 0.16177 | 0.18677 | 0.157 | 258,727.00 |
| 03 5월(5) 2024 | 0.16205 | -0.0127 | -7.27% | 0.175 | 0.17759 | 0.160 | 195,470.00 |
| 02 5월(5) 2024 | 0.17475 | 0.00063 | 0.36% | 0.17433 | 0.18336 | 0.160 | 237,299.00 |
| 01 5월(5) 2024 | 0.17412 | -0.00982 | -5.34% | 0.18385 | 0.1864 | 0.16598 | 192,357.00 |
| 30 4월(4) 2024 | 0.18394 | -0.00527 | -2.79% | 0.18898 | 0.20098 | 0.1783 | 167,997.00 |
| 29 4월(4) 2024 | 0.18921 | -0.00156 | -0.82% | 0.19072 | 0.20327 | 0.18524 | 136,901.00 |
| 28 4월(4) 2024 | 0.19077 | 0.0022 | 1.17% | 0.18842 | 0.2032 | 0.18008 | 120,056.00 |
| 27 4월(4) 2024 | 0.18857 | -0.00548 | -2.82% | 0.19391 | 0.19486 | 0.18422 | 117,784.00 |
| 26 4월(4) 2024 | 0.19405 | -0.00269 | -1.37% | 0.19697 | 0.20268 | 0.18637 | 166,995.00 |
| 25 4월(4) 2024 | 0.19674 | 0.00012 | 0.06% | 0.19664 | 0.20859 | 0.18849 | 162,186.00 |
| 24 4월(4) 2024 | 0.19662 | -0.01773 | -8.27% | 0.21431 | 0.22483 | 0.18916 | 210,859.00 |
| 23 4월(4) 2024 | 0.21435 | -0.00163 | -0.75% | 0.21738 | 0.24795 | 0.20936 | 291,750.00 |
| 22 4월(4) 2024 | 0.21598 | -0.00563 | -2.54% | 0.22053 | 0.250 | 0.2102 | 173,037.00 |
| 21 4월(4) 2024 | 0.22161 | 0.01039 | 4.92% | 0.21121 | 0.22443 | 0.19575 | 197,955.00 |
| 20 4월(4) 2024 | 0.21122 | 0.00745 | 3.66% | 0.20335 | 0.25001 | 0.194 | 219,212.00 |
| 19 4월(4) 2024 | 0.20377 | 0.00676 | 3.43% | 0.1973 | 0.20586 | 0.19003 | 175,358.00 |
| 18 4월(4) 2024 | 0.19701 | -0.01603 | -7.52% | 0.213 | 0.22175 | 0.1938 | 168,499.00 |
| 17 4월(4) 2024 | 0.21304 | 0.00664 | 3.22% | 0.20661 | 0.22197 | 0.19295 | 162,773.00 |
| 16 4월(4) 2024 | 0.2064 | -0.00666 | -3.13% | 0.21264 | 0.250 | 0.19714 | 206,927.00 |
| 15 4월(4) 2024 | 0.21306 | 0.01914 | 9.87% | 0.19556 | 0.23582 | 0.18178 | 238,113.00 |
| 14 4월(4) 2024 | 0.19392 | -0.03701 | -16.03% | 0.23109 | 0.24308 | 0.1829 | 279,099.00 |
