BDPToken Historical Data - BDPETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
BDPToken (게이트아이오 (Gate.io):BDPETH)
BDPToken (게이트아이오 (Gate.io):BDPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BDPToken	BDPETH	게이트아이오 (Gate.io)	6,721,890	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000036	0.38%	0.000096	0.000095	0.000096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000095	0.000098	0.000094	0.000095	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:27:24	43.66	0.000096	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.14	11,954.26	BDP	BDPEUR	BDPGBP	BDPBTC

BDPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BDPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.000095	0.00000500	5.53%	0.000091	0.000103	0.000086	46,634.00
13 5월(5) 2024	0.00009	-0.00000600	-6.21%	0.000097	0.0001	0.000088	35,238.00
12 5월(5) 2024	0.000097	0.00000400	4.31%	0.000093	0.000104	0.000088	51,279.00
11 5월(5) 2024	0.000093	0.00000400	4.48%	0.000089	0.000104	0.000087	33,650.00
10 5월(5) 2024	0.000089	0.00001	12.70%	0.000079	0.000097	0.000076	42,450.00
09 5월(5) 2024	0.000079	-0.00000600	-7.09%	0.000084	0.000085	0.000075	41,243.00
08 5월(5) 2024	0.000085	-0.00000400	-4.50%	0.000089	0.000096	0.000084	35,013.00
07 5월(5) 2024	0.000089	0.000016	21.85%	0.00007	0.00009	0.000067	37,641.00
06 5월(5) 2024	0.000073	0.000017	30.35%	0.000056	0.000077	0.000056	55,145.00
05 5월(5) 2024	0.000056	0.00000042	0.76%	0.000056	0.000059	0.000055	49,422.00
04 5월(5) 2024	0.000056	0.00000100	1.85%	0.000054	0.00006	0.000052	56,935.00
03 5월(5) 2024	0.000054	-0.00000500	-8.43%	0.000059	0.00006	0.000054	59,690.00
02 5월(5) 2024	0.000059	0.00000200	3.47%	0.000058	0.000061	0.000055	57,829.00
01 5월(5) 2024	0.000058	0.00000017	0.30%	0.000057	0.000059	0.000056	57,424.00
30 4월(4) 2024	0.000057	-0.00000048	-0.83%	0.000058	0.00006	0.000057	51,083.00
29 4월(4) 2024	0.000058	-0.00000052	-0.89%	0.000058	0.000064	0.000057	53,560.00
28 4월(4) 2024	0.000058	-0.00000200	-3.31%	0.00006	0.000061	0.000058	53,044.00
27 4월(4) 2024	0.00006	-0.00000100	-1.63%	0.000061	0.000062	0.000059	52,143.00
26 4월(4) 2024	0.000061	-0.00000200	-3.18%	0.000063	0.000063	0.00006	51,120.00
25 4월(4) 2024	0.000063	0.00000200	3.30%	0.000061	0.000064	0.000059	49,081.00
24 4월(4) 2024	0.000061	-0.00000600	-8.99%	0.000067	0.00007	0.000059	51,356.00
23 4월(4) 2024	0.000067	-0.00000200	-2.91%	0.000069	0.000074	0.000066	43,660.00
22 4월(4) 2024	0.000069	-0.00000100	-1.43%	0.00007	0.000077	0.000067	44,989.00
21 4월(4) 2024	0.00007	0.00000100	1.45%	0.000069	0.000071	0.000064	47,700.00
20 4월(4) 2024	0.000069	0.00000300	4.52%	0.000066	0.000079	0.000064	46,005.00
19 4월(4) 2024	0.000066	0.00000056	0.85%	0.000066	0.000067	0.000064	51,122.00
18 4월(4) 2024	0.000066	-0.00000300	-4.35%	0.000069	0.000071	0.000065	48,218.00
17 4월(4) 2024	0.000069	0.00000200	3.00%	0.000067	0.00007	0.000065	46,707.00
16 4월(4) 2024	0.000067	-0.00000100	-1.47%	0.000068	0.000075	0.000064	44,275.00
15 4월(4) 2024	0.000068	0.00000400	6.23%	0.000065	0.00008	0.000063	47,321.00
14 4월(4) 2024	0.000064	-0.00000800	-11.14%	0.000072	0.000074	0.000064	43,522.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관