Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinX | BCXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000021 | -0.10% | 0.000219 | 0.000215 | 0.000222 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000229 | 0.000239 | 0.000219 | 0.00022 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 05:56:24 | 31,025.52 | 0.000219 | UST |
BCXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 0.00022 | 0.00000700 | 3.29% | 0.000223 | 0.000227 | 0.000218 | 29,196,527.00 |
12 5월(5) 2024 | 0.000213 | -0.00000900 | -4.06% | 0.000222 | 0.000234 | 0.000204 | 31,675,870.00 |
11 5월(5) 2024 | 0.000222 | -0.00001 | -4.32% | 0.000242 | 0.000242 | 0.000222 | 32,332,024.00 |
10 5월(5) 2024 | 0.000231 | -0.00000200 | -0.86% | 0.000238 | 0.000286 | 0.00019 | 53,279,687.00 |
09 5월(5) 2024 | 0.000234 | 0.000013 | 5.90% | 0.00022 | 0.000234 | 0.000212 | 36,696,700.00 |
08 5월(5) 2024 | 0.00022 | -0.00000100 | -0.45% | 0.000222 | 0.000232 | 0.000218 | 49,716,540.00 |
07 5월(5) 2024 | 0.000222 | 0.00000200 | 0.91% | 0.000219 | 0.000235 | 0.000217 | 64,134,986.00 |
06 5월(5) 2024 | 0.00022 | 0.000012 | 5.77% | 0.00021 | 0.00032 | 0.00021 | 51,916,937.00 |
05 5월(5) 2024 | 0.000208 | -0.000061 | -22.71% | 0.000269 | 0.000325 | 0.0002 | 61,420,502.00 |
04 5월(5) 2024 | 0.000269 | 0.000079 | 41.59% | 0.00019 | 0.000319 | 0.000189 | 74,252,401.00 |
03 5월(5) 2024 | 0.00019 | -0.00000100 | -0.52% | 0.000191 | 0.000192 | 0.000189 | 71,756,420.00 |
02 5월(5) 2024 | 0.000191 | -0.00000400 | -2.05% | 0.000195 | 0.000195 | 0.000189 | 65,426,929.00 |
01 5월(5) 2024 | 0.000195 | -0.00002 | -9.28% | 0.000216 | 0.000216 | 0.000192 | 59,833,367.00 |
30 4월(4) 2024 | 0.000216 | 0.000013 | 6.42% | 0.000203 | 0.000243 | 0.000195 | 59,910,333.00 |
29 4월(4) 2024 | 0.000203 | 0.00000049 | 0.24% | 0.000202 | 0.000203 | 0.000197 | 64,529,148.00 |
28 4월(4) 2024 | 0.000202 | -0.00000057 | -0.28% | 0.000212 | 0.000212 | 0.0002 | 25,838,170.00 |
27 4월(4) 2024 | 0.000203 | -0.00001 | -4.71% | 0.000213 | 0.000223 | 0.000201 | 40,768,608.00 |
26 4월(4) 2024 | 0.000212 | -0.00000100 | -0.47% | 0.000225 | 0.000225 | 0.000211 | 46,746,398.00 |
25 4월(4) 2024 | 0.000214 | 0.00000900 | 4.39% | 0.000205 | 0.000231 | 0.000197 | 56,359,655.00 |
24 4월(4) 2024 | 0.000205 | -0.00000200 | -0.97% | 0.000206 | 0.000231 | 0.000202 | 48,717,206.00 |
23 4월(4) 2024 | 0.000207 | 0.00000600 | 2.99% | 0.0002 | 0.000208 | 0.0002 | 36,650,107.00 |
22 4월(4) 2024 | 0.0002 | -0.000012 | -5.66% | 0.000212 | 0.000215 | 0.000197 | 45,170,986.00 |
21 4월(4) 2024 | 0.000212 | -0.00000300 | -1.40% | 0.000208 | 0.000215 | 0.000208 | 41,868,470.00 |
20 4월(4) 2024 | 0.000215 | 0.00001 | 4.88% | 0.000205 | 0.000216 | 0.000197 | 42,296,051.00 |
19 4월(4) 2024 | 0.000205 | 0.00000800 | 4.07% | 0.000196 | 0.000207 | 0.000196 | 60,968,131.00 |
18 4월(4) 2024 | 0.000197 | -0.000012 | -5.76% | 0.000208 | 0.000208 | 0.000195 | 61,738,019.00 |
17 4월(4) 2024 | 0.000208 | -0.00000200 | -0.95% | 0.000211 | 0.00024 | 0.0002 | 28,931,203.00 |
16 4월(4) 2024 | 0.00021 | 0.000015 | 7.69% | 0.000195 | 0.000255 | 0.000195 | 30,722,217.00 |
15 4월(4) 2024 | 0.000195 | -0.00000900 | -4.41% | 0.000202 | 0.000212 | 0.00019 | 31,240,685.00 |
14 4월(4) 2024 | 0.000204 | -0.000028 | -12.08% | 0.000232 | 0.000232 | 0.0002 | 28,396,459.00 |