Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Cuties Universe Gover | BCUGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.12% | 0.0401 | 0.03988 | 0.0403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04007 | 0.04013 | 0.04004 | 0.04005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:35:19 | 414.95 | 0.0401 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 870.57 | 21,721.73 | BCUG | |||
BCUGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCUGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.04005 | -0.00021 | -0.52% | 0.04026 | 0.04052 | 0.03934 | 302,888.00 |
| 30 6월(6) 2024 | 0.04026 | 0.00013 | 0.32% | 0.04016 | 0.04028 | 0.04001 | 345,656.00 |
| 29 6월(6) 2024 | 0.04013 | -0.0002 | -0.50% | 0.04035 | 0.04229 | 0.04001 | 338,765.00 |
| 28 6월(6) 2024 | 0.04033 | -0.00196 | -4.63% | 0.04014 | 0.04123 | 0.04001 | 335,051.00 |
| 27 6월(6) 2024 | 0.04229 | -0.00186 | -4.21% | 0.04418 | 0.04596 | 0.040 | 104,538.00 |
| 26 6월(6) 2024 | 0.04415 | 0.00028 | 0.64% | 0.04395 | 0.05262 | 0.04339 | 87,164.00 |
| 25 6월(6) 2024 | 0.04387 | -0.00155 | -3.41% | 0.04543 | 0.04618 | 0.04297 | 123,966.00 |
| 24 6월(6) 2024 | 0.04542 | -0.00013 | -0.29% | 0.04564 | 0.04817 | 0.04541 | 217,510.00 |
| 23 6월(6) 2024 | 0.04555 | 0.00013 | 0.29% | 0.04535 | 0.04764 | 0.04523 | 189,480.00 |
| 22 6월(6) 2024 | 0.04542 | -0.00199 | -4.20% | 0.04528 | 0.04581 | 0.04522 | 57,771.00 |
| 21 6월(6) 2024 | 0.04741 | 0.00064 | 1.37% | 0.04687 | 0.04821 | 0.04435 | 41,300.00 |
| 20 6월(6) 2024 | 0.04677 | 0.00163 | 3.61% | 0.04518 | 0.04686 | 0.04368 | 213,867.00 |
| 19 6월(6) 2024 | 0.04514 | -0.00047 | -1.03% | 0.04549 | 0.04577 | 0.045 | 286,383.00 |
| 18 6월(6) 2024 | 0.04561 | -0.00364 | -7.39% | 0.04824 | 0.04958 | 0.04518 | 44,804.00 |
| 17 6월(6) 2024 | 0.04925 | -0.00108 | -2.15% | 0.04948 | 0.04998 | 0.04786 | 65,949.00 |
| 16 6월(6) 2024 | 0.05033 | 0.00133 | 2.71% | 0.04975 | 0.05265 | 0.04829 | 46,368.00 |
| 15 6월(6) 2024 | 0.049 | 0.00045 | 0.93% | 0.04852 | 0.05017 | 0.04728 | 72,846.00 |
| 14 6월(6) 2024 | 0.04855 | -0.00492 | -9.20% | 0.05354 | 0.05366 | 0.04731 | 107,263.00 |
| 13 6월(6) 2024 | 0.05347 | 0.00588 | 12.36% | 0.04762 | 0.05665 | 0.04661 | 240,959.00 |
| 12 6월(6) 2024 | 0.04759 | -0.00316 | -6.23% | 0.05063 | 0.05088 | 0.04727 | 265,659.00 |
| 11 6월(6) 2024 | 0.05075 | -0.00028 | -0.55% | 0.05075 | 0.05105 | 0.04985 | 218,378.00 |
| 10 6월(6) 2024 | 0.05103 | 0.00163 | 3.30% | 0.04924 | 0.05133 | 0.04885 | 244,409.00 |
| 09 6월(6) 2024 | 0.0494 | -0.00321 | -6.10% | 0.05274 | 0.0528 | 0.04911 | 254,127.00 |
| 08 6월(6) 2024 | 0.05261 | -0.00087 | -1.63% | 0.05348 | 0.06127 | 0.05185 | 245,429.00 |
| 07 6월(6) 2024 | 0.05348 | -0.00465 | -8.00% | 0.05799 | 0.06067 | 0.05322 | 311,112.00 |
| 06 6월(6) 2024 | 0.05813 | -0.00927 | -13.75% | 0.06731 | 0.06766 | 0.05587 | 242,006.00 |
| 05 6월(6) 2024 | 0.0674 | -0.00444 | -6.18% | 0.07226 | 0.07294 | 0.06653 | 110,333.00 |
| 04 6월(6) 2024 | 0.07184 | -0.00485 | -6.32% | 0.07662 | 0.07667 | 0.07117 | 173,411.00 |
| 03 6월(6) 2024 | 0.07669 | -0.00024 | -0.31% | 0.07686 | 0.114 | 0.0677 | 343,092.00 |
| 02 6월(6) 2024 | 0.07693 | 0.00138 | 1.83% | 0.07586 | 0.130 | 0.06694 | 670,190.00 |
