Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Cuties Universe Gover | BCUGETH | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000022 | 1.88% | 0.000012 | 0.000012 | 0.000012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000012 | 0.000012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:11:22 | 493.98 | 0.000012 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.341037 | 28,610.17 | BCUG | |||
BCUGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCUGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 18 7월(7) 2024 | 0.000012 | -0.00000084 | -6.69% | 0.000012 | 0.000013 | 0.000012 | 3,030.00 |
| 17 7월(7) 2024 | 0.000013 | 0.00000067 | 5.64% | 0.000012 | 0.000014 | 0.000012 | 135,104.00 |
| 16 7월(7) 2024 | 0.000012 | -0.00000038 | -3.10% | 0.000012 | 0.000012 | 0.000012 | 172,318.00 |
| 15 7월(7) 2024 | 0.000012 | -0.00000027 | -2.15% | 0.000013 | 0.000013 | 0.000012 | 254,962.00 |
| 14 7월(7) 2024 | 0.000013 | -0.00000019 | -1.49% | 0.000013 | 0.000013 | 0.000012 | 68,827.00 |
| 13 7월(7) 2024 | 0.000013 | 0.00000062 | 5.12% | 0.000012 | 0.000013 | 0.000012 | 95,629.00 |
| 12 7월(7) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 247,933.00 |
| 11 7월(7) 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000012 | 147,587.00 |
| 10 7월(7) 2024 | 0.000012 | -0.00000100 | -7.58% | 0.000013 | 0.000013 | 0.000012 | 34,307.00 |
| 09 7월(7) 2024 | 0.000013 | -0.00000037 | -2.73% | 0.000014 | 0.000014 | 0.000013 | 136,157.00 |
| 08 7월(7) 2024 | 0.000014 | -0.00000006 | -0.44% | 0.000013 | 0.000014 | 0.000013 | 198,585.00 |
| 07 7월(7) 2024 | 0.000014 | -0.00000056 | -3.95% | 0.000013 | 0.000014 | 0.000013 | 409.00 |
| 06 7월(7) 2024 | 0.000014 | 0.00000200 | 16.17% | 0.000012 | 0.000014 | 0.000012 | 28,497.00 |
| 05 7월(7) 2024 | 0.000012 | 0.00000022 | 1.81% | 0.000012 | 0.000013 | 0.000012 | 204,430.00 |
| 04 7월(7) 2024 | 0.000012 | 0.00000002 | 0.16% | 0.000012 | 0.000013 | 0.000012 | 208,198.00 |
| 03 7월(7) 2024 | 0.000012 | 0.00000023 | 1.93% | 0.000012 | 0.000012 | 0.000012 | 90,006.00 |
| 02 7월(7) 2024 | 0.000012 | 0.00000028 | 2.41% | 0.000012 | 0.000012 | 0.000011 | 93,606.00 |
| 01 7월(7) 2024 | 0.000012 | -0.00000030 | -2.52% | 0.000012 | 0.000012 | 0.000012 | 241,546.00 |
| 30 6월(6) 2024 | 0.000012 | 0.00000008 | 0.68% | 0.000012 | 0.000012 | 0.000012 | 270,191.00 |
| 29 6월(6) 2024 | 0.000012 | 0.00000012 | 1.02% | 0.000012 | 0.000012 | 0.000012 | 234,003.00 |
| 28 6월(6) 2024 | 0.000012 | -0.00000078 | -6.24% | 0.000012 | 0.000012 | 0.000012 | 211,411.00 |
| 27 6월(6) 2024 | 0.000013 | -0.00000098 | -7.27% | 0.000013 | 0.000013 | 0.000012 | 11,551.00 |
| 26 6월(6) 2024 | 0.000013 | 0.00000059 | 4.58% | 0.000013 | 0.000014 | 0.000013 | 1,226.00 |
| 25 6월(6) 2024 | 0.000013 | -0.00000043 | -3.23% | 0.000013 | 0.000014 | 0.000013 | 50,087.00 |
| 24 6월(6) 2024 | 0.000013 | 0.00000016 | 1.22% | 0.000013 | 0.000013 | 0.000013 | 15,926.00 |
| 23 6월(6) 2024 | 0.000013 | -0.00000078 | -5.60% | 0.000013 | 0.000014 | 0.000013 | 15,255.00 |
| 22 6월(6) 2024 | 0.000014 | 0.00000043 | 3.18% | 0.000014 | 0.000014 | 0.000014 | 93.00 |
| 21 6월(6) 2024 | 0.000014 | 0.00000100 | 8.05% | 0.000013 | 0.000014 | 0.000013 | 13,552.00 |
| 20 6월(6) 2024 | 0.000012 | -0.00000055 | -4.24% | 0.000013 | 0.000013 | 0.000012 | 138,662.00 |
