Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockchain Monster Coin | BCMCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -4.23% | 0.004303 | 0.004272 | 0.004355 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004503 | 0.004506 | 0.004244 | 0.004493 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 20:20:32 | 4,694.75 | 0.004303 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,829.06 | 1,558,039.03 | BCMC | |||
BCMCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCMCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.004493 | -0.000142 | -3.06% | 0.004632 | 0.004658 | 0.004423 | 3,076,444.00 |
| 17 6월(6) 2024 | 0.004635 | 0.000152 | 3.39% | 0.004485 | 0.005999 | 0.004456 | 3,172,049.00 |
| 16 6월(6) 2024 | 0.004483 | 0.000011 | 0.25% | 0.004473 | 0.004503 | 0.004434 | 3,105,116.00 |
| 15 6월(6) 2024 | 0.004472 | -0.000106 | -2.32% | 0.004575 | 0.00458 | 0.004349 | 3,341,185.00 |
| 14 6월(6) 2024 | 0.004578 | -0.000208 | -4.35% | 0.004781 | 0.004808 | 0.004563 | 3,008,657.00 |
| 13 6월(6) 2024 | 0.004786 | 0.000173 | 3.75% | 0.004614 | 0.006277 | 0.004611 | 2,934,168.00 |
| 12 6월(6) 2024 | 0.004613 | -0.000247 | -5.08% | 0.004854 | 0.004877 | 0.004612 | 2,798,673.00 |
| 11 6월(6) 2024 | 0.00486 | -0.000255 | -4.99% | 0.005116 | 0.005128 | 0.004804 | 2,831,804.00 |
| 10 6월(6) 2024 | 0.005115 | -0.000058 | -1.12% | 0.005166 | 0.005206 | 0.005084 | 2,629,034.00 |
| 09 6월(6) 2024 | 0.005173 | -0.000098 | -1.86% | 0.005267 | 0.005291 | 0.005151 | 2,699,185.00 |
| 08 6월(6) 2024 | 0.005271 | -0.000216 | -3.94% | 0.005489 | 0.005491 | 0.005022 | 2,606,553.00 |
| 07 6월(6) 2024 | 0.005487 | 0.000252 | 4.81% | 0.005234 | 0.005566 | 0.00522 | 3,031,331.00 |
| 06 6월(6) 2024 | 0.005235 | 0.000058 | 1.12% | 0.00516 | 0.005414 | 0.00516 | 2,709,844.00 |
| 05 6월(6) 2024 | 0.005177 | 0.000348 | 7.21% | 0.004828 | 0.005205 | 0.004767 | 1,547,175.00 |
| 04 6월(6) 2024 | 0.004829 | 0.00003 | 0.63% | 0.004798 | 0.005 | 0.00476 | 1,902,102.00 |
| 03 6월(6) 2024 | 0.004799 | -0.000435 | -8.31% | 0.005228 | 0.00527 | 0.004753 | 3,167,835.00 |
| 02 6월(6) 2024 | 0.005234 | -0.000082 | -1.54% | 0.005323 | 0.005347 | 0.005217 | 2,807,541.00 |
| 01 6월(6) 2024 | 0.005316 | -0.000025 | -0.47% | 0.005342 | 0.005368 | 0.005274 | 2,572,165.00 |
| 31 5월(5) 2024 | 0.005341 | 0.00006 | 1.14% | 0.005256 | 0.005381 | 0.005149 | 2,679,265.00 |
| 30 5월(5) 2024 | 0.005281 | -0.000056 | -1.05% | 0.005344 | 0.005408 | 0.005203 | 2,507,411.00 |
| 29 5월(5) 2024 | 0.005337 | -0.000097 | -1.79% | 0.005429 | 0.005462 | 0.005285 | 2,618,058.00 |
| 28 5월(5) 2024 | 0.005434 | 0.00000600 | 0.11% | 0.005429 | 0.005569 | 0.005382 | 2,489,357.00 |
| 27 5월(5) 2024 | 0.005428 | -0.000035 | -0.64% | 0.005472 | 0.005866 | 0.005373 | 2,704,614.00 |
| 26 5월(5) 2024 | 0.005463 | 0.00001 | 0.18% | 0.00547 | 0.00587 | 0.00545 | 2,645,528.00 |
| 25 5월(5) 2024 | 0.005453 | -0.000177 | -3.14% | 0.005609 | 0.005652 | 0.005432 | 2,579,238.00 |
| 24 5월(5) 2024 | 0.00563 | -0.000198 | -3.40% | 0.005816 | 0.00594 | 0.00547 | 2,529,130.00 |
| 23 5월(5) 2024 | 0.005828 | 0.000056 | 0.97% | 0.005775 | 0.006008 | 0.005775 | 2,390,078.00 |
| 22 5월(5) 2024 | 0.005772 | 0.000044 | 0.77% | 0.005712 | 0.005993 | 0.005686 | 2,407,275.00 |
| 21 5월(5) 2024 | 0.005728 | 0.000503 | 9.63% | 0.005224 | 0.005728 | 0.005179 | 2,816,573.00 |
| 20 5월(5) 2024 | 0.005225 | -0.000154 | -2.86% | 0.005403 | 0.005421 | 0.005183 | 2,749,423.00 |
| 19 5월(5) 2024 | 0.005379 | -0.00008 | -1.47% | 0.005457 | 0.005494 | 0.005374 | 2,505,772.00 |
