Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Diamond | BCDUSDT | 게이트아이오 (Gate.io) | 20,799,110 | BCD |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 1.47% | 0.11038 | 0.11024 | 0.11038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10997 | 0.11201 | 0.10643 | 0.10878 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:30:13 | 70.26 | 0.11038 | UST |
BCDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.10878 | 0.00081 | 0.75% | 0.10896 | 0.112 | 0.10559 | 157,006.00 |
| 02 5월(5) 2024 | 0.10797 | 0.00807 | 8.08% | 0.1009 | 0.11017 | 0.09704 | 258,912.00 |
| 01 5월(5) 2024 | 0.0999 | -0.0076 | -7.07% | 0.11012 | 0.11202 | 0.09722 | 192,744.00 |
| 30 4월(4) 2024 | 0.1075 | -0.00176 | -1.61% | 0.10926 | 0.11478 | 0.098 | 264,086.00 |
| 29 4월(4) 2024 | 0.10926 | 0.00016 | 0.15% | 0.11016 | 0.11017 | 0.10794 | 136,348.00 |
| 28 4월(4) 2024 | 0.1091 | 0.01032 | 10.45% | 0.09945 | 0.11016 | 0.098 | 294,451.00 |
| 27 4월(4) 2024 | 0.09878 | -0.00004 | -0.04% | 0.09918 | 0.104 | 0.09705 | 204,241.00 |
| 26 4월(4) 2024 | 0.09882 | -0.00122 | -1.22% | 0.10093 | 0.10094 | 0.09778 | 164,585.00 |
| 25 4월(4) 2024 | 0.10004 | -0.00281 | -2.73% | 0.10409 | 0.10499 | 0.09705 | 174,404.00 |
| 24 4월(4) 2024 | 0.10285 | -0.00357 | -3.35% | 0.10711 | 0.10711 | 0.10166 | 222,618.00 |
| 23 4월(4) 2024 | 0.10642 | -0.00025 | -0.23% | 0.1073 | 0.10873 | 0.10296 | 193,054.00 |
| 22 4월(4) 2024 | 0.10667 | -0.00099 | -0.92% | 0.108 | 0.11401 | 0.106 | 165,488.00 |
| 21 4월(4) 2024 | 0.10766 | 0.00171 | 1.61% | 0.10697 | 0.11459 | 0.10125 | 187,791.00 |
| 20 4월(4) 2024 | 0.10595 | -0.00406 | -3.69% | 0.11006 | 0.11017 | 0.09957 | 296,540.00 |
| 19 4월(4) 2024 | 0.11001 | 0.00587 | 5.64% | 0.10485 | 0.11016 | 0.10031 | 206,323.00 |
| 18 4월(4) 2024 | 0.10414 | -0.00044 | -0.42% | 0.1055 | 0.11477 | 0.09727 | 222,577.00 |
| 17 4월(4) 2024 | 0.10458 | 0.00251 | 2.46% | 0.10365 | 0.10551 | 0.09667 | 359,147.00 |
| 16 4월(4) 2024 | 0.10207 | -0.00622 | -5.74% | 0.10853 | 0.11358 | 0.1011 | 240,820.00 |
| 15 4월(4) 2024 | 0.10829 | 0.00504 | 4.88% | 0.10399 | 0.10863 | 0.101 | 261,127.00 |
| 14 4월(4) 2024 | 0.10325 | -0.01809 | -14.91% | 0.12213 | 0.1279 | 0.10241 | 494,196.00 |
| 13 4월(4) 2024 | 0.12134 | -0.00914 | -7.00% | 0.13114 | 0.13114 | 0.118 | 480,787.00 |
| 12 4월(4) 2024 | 0.13048 | -0.0034 | -2.54% | 0.13673 | 0.13781 | 0.128 | 214,653.00 |
| 11 4월(4) 2024 | 0.13388 | 0.00267 | 2.03% | 0.13091 | 0.13521 | 0.12801 | 234,764.00 |
| 10 4월(4) 2024 | 0.13121 | -0.0037 | -2.74% | 0.13533 | 0.13533 | 0.128 | 217,269.00 |
| 09 4월(4) 2024 | 0.13491 | 0.002 | 1.50% | 0.1326 | 0.1378 | 0.12632 | 294,163.00 |
| 08 4월(4) 2024 | 0.13291 | 0.00089 | 0.67% | 0.13239 | 0.13879 | 0.12998 | 179,060.00 |
| 07 4월(4) 2024 | 0.13202 | 0.00099 | 0.76% | 0.13152 | 0.13325 | 0.130 | 233,141.00 |
| 06 4월(4) 2024 | 0.13103 | -0.00716 | -5.18% | 0.14163 | 0.14163 | 0.130 | 267,534.00 |
| 05 4월(4) 2024 | 0.13819 | 0.00806 | 6.19% | 0.13117 | 0.14364 | 0.12796 | 272,586.00 |
| 04 4월(4) 2024 | 0.13013 | -0.00935 | -6.70% | 0.13986 | 0.14001 | 0.12487 | 475,078.00 |
