Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockCDN | BCDNUSDT | 게이트아이오 (Gate.io) | 112,113 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.91% | 0.000334 | 0.000334 | 0.000336 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000331 | 0.000335 | 0.000329 | 0.000331 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 22:17:12 | 3,285.00 | 0.000334 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,073.87 | 21,364,074.33 | BCDN |
BCDNUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCDNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.000331 | 0.00000200 | 0.61% | 0.000329 | 0.000331 | 0.000325 | 40,891,821.00 |
14 5월(5) 2024 | 0.000329 | 0.00000040 | 0.12% | 0.000329 | 0.00033 | 0.000328 | 39,263,037.00 |
13 5월(5) 2024 | 0.000329 | -0.000014 | -4.09% | 0.000342 | 0.000345 | 0.000325 | 37,325,772.00 |
12 5월(5) 2024 | 0.000342 | 0.00000100 | 0.29% | 0.000342 | 0.000345 | 0.000335 | 35,651,067.00 |
11 5월(5) 2024 | 0.000341 | -0.00000100 | -0.29% | 0.000345 | 0.000351 | 0.000335 | 32,982,522.00 |
10 5월(5) 2024 | 0.000342 | 0.00000030 | 0.09% | 0.000343 | 0.000349 | 0.000339 | 40,142,661.00 |
09 5월(5) 2024 | 0.000342 | -0.00002 | -5.53% | 0.000358 | 0.000358 | 0.000332 | 21,721,006.00 |
08 5월(5) 2024 | 0.000362 | -0.00000800 | -2.16% | 0.00037 | 0.000377 | 0.000361 | 28,861,741.00 |
07 5월(5) 2024 | 0.00037 | 0.00000800 | 2.21% | 0.000363 | 0.000373 | 0.000362 | 30,728,235.00 |
06 5월(5) 2024 | 0.000361 | -0.000043 | -10.63% | 0.000404 | 0.000405 | 0.000361 | 34,477,982.00 |
05 5월(5) 2024 | 0.000405 | -0.00000500 | -1.22% | 0.000409 | 0.000489 | 0.000401 | 32,759,946.00 |
04 5월(5) 2024 | 0.00041 | 0.00000010 | 0.02% | 0.000409 | 0.00041 | 0.000408 | 32,848,389.00 |
03 5월(5) 2024 | 0.00041 | 0.00000010 | 0.02% | 0.000408 | 0.000415 | 0.000403 | 31,266,623.00 |
02 5월(5) 2024 | 0.00041 | 0.00000200 | 0.49% | 0.00041 | 0.00041 | 0.000403 | 31,550,694.00 |
01 5월(5) 2024 | 0.000408 | -0.00000400 | -0.97% | 0.000412 | 0.000414 | 0.000403 | 32,024,035.00 |
30 4월(4) 2024 | 0.000412 | -0.00000300 | -0.72% | 0.000415 | 0.000415 | 0.000409 | 32,651,307.00 |
29 4월(4) 2024 | 0.000415 | 0.00000300 | 0.73% | 0.000411 | 0.000429 | 0.00041 | 32,777,982.00 |
28 4월(4) 2024 | 0.000412 | 0.00001 | 2.49% | 0.000404 | 0.000427 | 0.0004 | 33,275,613.00 |
27 4월(4) 2024 | 0.000402 | 0.00000070 | 0.17% | 0.000402 | 0.000408 | 0.000401 | 17,590,133.00 |
26 4월(4) 2024 | 0.000401 | -0.00000040 | -0.10% | 0.000402 | 0.000404 | 0.000401 | 30,474,207.00 |
25 4월(4) 2024 | 0.000402 | -0.00000070 | -0.17% | 0.000402 | 0.000408 | 0.000397 | 32,120,815.00 |
24 4월(4) 2024 | 0.000402 | -0.00000100 | -0.25% | 0.000403 | 0.000408 | 0.000401 | 29,667,819.00 |
23 4월(4) 2024 | 0.000403 | 0.00000500 | 1.25% | 0.000411 | 0.000411 | 0.000397 | 15,080,481.00 |
22 4월(4) 2024 | 0.000399 | 0.00008 | 25.10% | 0.000319 | 0.000481 | 0.000318 | 33,106,902.00 |
21 4월(4) 2024 | 0.000319 | 0.000014 | 4.60% | 0.000305 | 0.000319 | 0.000304 | 37,325,606.00 |
20 4월(4) 2024 | 0.000305 | -0.00000060 | -0.20% | 0.000304 | 0.000309 | 0.000304 | 32,455,399.00 |
19 4월(4) 2024 | 0.000305 | 0.00000200 | 0.66% | 0.000303 | 0.000309 | 0.0003 | 11,156,105.00 |
18 4월(4) 2024 | 0.000304 | 0.000021 | 7.42% | 0.000283 | 0.000304 | 0.000283 | 29,230,455.00 |
17 4월(4) 2024 | 0.000283 | -0.00000500 | -1.73% | 0.000289 | 0.000291 | 0.000282 | 30,709,730.00 |
16 4월(4) 2024 | 0.000289 | -0.00000200 | -0.69% | 0.000292 | 0.000294 | 0.00028 | 29,548,336.00 |
15 4월(4) 2024 | 0.000291 | 0.000011 | 3.92% | 0.000294 | 0.000321 | 0.000282 | 2,449,622.00 |
14 4월(4) 2024 | 0.00028 | -0.000116 | -29.26% | 0.000396 | 0.000396 | 0.00027 | 35,853,402.00 |