Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bubblefong | BBFUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0019 | -5.54% | 0.0324 | 0.03198 | 0.03292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0347 | 0.04083 | 0.03124 | 0.0343 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:56:20 | 418.46 | 0.0324 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,995.10 | 241,772.56 | BBF | |||
BBFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.0343 | 0.00599 | 21.16% | 0.02835 | 0.04082 | 0.02796 | 322,395.00 |
| 26 6월(6) 2024 | 0.02831 | -0.0005 | -1.74% | 0.02879 | 0.02906 | 0.02703 | 308,489.00 |
| 25 6월(6) 2024 | 0.02881 | -0.00156 | -5.14% | 0.0309 | 0.03109 | 0.02841 | 304,614.00 |
| 24 6월(6) 2024 | 0.03037 | -0.01016 | -25.07% | 0.0406 | 0.04166 | 0.02832 | 262,463.00 |
| 23 6월(6) 2024 | 0.04053 | 0.00063 | 1.58% | 0.04009 | 0.04325 | 0.03865 | 276,815.00 |
| 22 6월(6) 2024 | 0.0399 | -0.00594 | -12.96% | 0.04585 | 0.04607 | 0.03439 | 478,051.00 |
| 21 6월(6) 2024 | 0.04584 | 0.00062 | 1.37% | 0.04991 | 0.04991 | 0.04246 | 248,295.00 |
| 20 6월(6) 2024 | 0.04522 | -0.00513 | -10.19% | 0.0512 | 0.05198 | 0.04415 | 279,650.00 |
| 19 6월(6) 2024 | 0.05035 | -0.00735 | -12.74% | 0.05769 | 0.05794 | 0.04943 | 141,971.00 |
| 18 6월(6) 2024 | 0.0577 | -0.0081 | -12.31% | 0.0649 | 0.065 | 0.05623 | 102,348.00 |
| 17 6월(6) 2024 | 0.0658 | 0.00546 | 9.05% | 0.0595 | 0.06629 | 0.05444 | 71,968.00 |
| 16 6월(6) 2024 | 0.06034 | -0.00227 | -3.63% | 0.060 | 0.06102 | 0.05682 | 169,840.00 |
| 15 6월(6) 2024 | 0.06261 | -0.00178 | -2.76% | 0.0645 | 0.06456 | 0.06147 | 71,651.00 |
| 14 6월(6) 2024 | 0.06439 | 0.00089 | 1.40% | 0.0639 | 0.06471 | 0.06026 | 49,934.00 |
| 13 6월(6) 2024 | 0.0635 | 0.0019 | 3.08% | 0.0619 | 0.06596 | 0.05971 | 154,955.00 |
| 12 6월(6) 2024 | 0.0616 | -0.0024 | -3.75% | 0.06439 | 0.06531 | 0.0584 | 140,975.00 |
| 11 6월(6) 2024 | 0.064 | -0.00076 | -1.17% | 0.06483 | 0.06704 | 0.06173 | 132,533.00 |
| 10 6월(6) 2024 | 0.06476 | -0.00074 | -1.13% | 0.0658 | 0.08378 | 0.06432 | 206,657.00 |
| 09 6월(6) 2024 | 0.0655 | -0.0001 | -0.15% | 0.06629 | 0.06652 | 0.060 | 184,854.00 |
| 08 6월(6) 2024 | 0.0656 | -0.0038 | -5.48% | 0.06987 | 0.07126 | 0.06001 | 237,775.00 |
| 07 6월(6) 2024 | 0.0694 | -0.00786 | -10.17% | 0.07742 | 0.08025 | 0.0679 | 219,125.00 |
| 06 6월(6) 2024 | 0.07726 | 0.00473 | 6.52% | 0.07269 | 0.07999 | 0.06637 | 261,921.00 |
| 05 6월(6) 2024 | 0.07253 | -0.00368 | -4.83% | 0.07572 | 0.07902 | 0.0703 | 209,946.00 |
| 04 6월(6) 2024 | 0.07621 | 0.00125 | 1.67% | 0.07535 | 0.07724 | 0.07376 | 218,128.00 |
| 03 6월(6) 2024 | 0.07496 | -0.0042 | -5.31% | 0.0794 | 0.08112 | 0.07452 | 200,068.00 |
| 02 6월(6) 2024 | 0.07916 | -0.00204 | -2.51% | 0.08127 | 0.08237 | 0.07671 | 208,756.00 |
| 01 6월(6) 2024 | 0.0812 | 0.00117 | 1.46% | 0.07999 | 0.08385 | 0.07231 | 210,774.00 |
| 31 5월(5) 2024 | 0.08003 | -0.00178 | -2.18% | 0.08143 | 0.08445 | 0.07934 | 197,766.00 |
| 30 5월(5) 2024 | 0.08181 | -0.00061 | -0.74% | 0.08244 | 0.08532 | 0.07991 | 185,486.00 |
| 29 5월(5) 2024 | 0.08242 | 0.00082 | 1.00% | 0.08171 | 0.08899 | 0.0787 | 179,549.00 |
| 28 5월(5) 2024 | 0.0816 | -0.01777 | -17.88% | 0.09955 | 0.09967 | 0.07855 | 220,973.00 |
| 27 5월(5) 2024 | 0.09937 | 0.0081 | 8.87% | 0.09137 | 0.1014 | 0.08693 | 160,174.00 |
| 26 5월(5) 2024 | 0.09127 | -0.00291 | -3.09% | 0.09746 | 0.1048 | 0.09042 | 193,785.00 |
