Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bull BTC Club | BBCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000030 | 0.21% | 0.000145 | 0.000144 | 0.000146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000145 | 0.000146 | 0.000142 | 0.000145 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:04:35 | 58,235.60 | 0.000145 | UST |
BBCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.000145 | -0.00000700 | -4.63% | 0.000153 | 0.000159 | 0.000128 | 71,797,721.00 |
| 30 6월(6) 2024 | 0.000151 | -0.000011 | -6.80% | 0.000164 | 0.000167 | 0.000141 | 31,628,148.00 |
| 29 6월(6) 2024 | 0.000162 | -0.00000900 | -5.26% | 0.000171 | 0.000171 | 0.000156 | 71,196,577.00 |
| 28 6월(6) 2024 | 0.000171 | -0.000013 | -7.05% | 0.000182 | 0.000268 | 0.00017 | 99,741,322.00 |
| 27 6월(6) 2024 | 0.000184 | 0.000066 | 55.84% | 0.000119 | 0.00025 | 0.000116 | 101,593,763.00 |
| 26 6월(6) 2024 | 0.000118 | 0.00000500 | 4.41% | 0.000115 | 0.000124 | 0.000115 | 42,345,697.00 |
| 25 6월(6) 2024 | 0.000113 | -0.00000800 | -6.59% | 0.000114 | 0.00012 | 0.000113 | 31,845,481.00 |
| 24 6월(6) 2024 | 0.000121 | 0.00000300 | 2.53% | 0.000119 | 0.000173 | 0.000114 | 23,024,039.00 |
| 23 6월(6) 2024 | 0.000119 | -0.00000060 | -0.50% | 0.000116 | 0.000121 | 0.000111 | 27,435,395.00 |
| 22 6월(6) 2024 | 0.000119 | 0.00000600 | 5.28% | 0.000113 | 0.000121 | 0.000108 | 37,217,224.00 |
| 21 6월(6) 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000113 | 0.000121 | 0.00011 | 40,262,403.00 |
| 20 6월(6) 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000114 | 0.000114 | 0.00011 | 83,437,130.00 |
| 19 6월(6) 2024 | 0.000114 | -0.00000200 | -1.73% | 0.000112 | 0.000116 | 0.000106 | 88,173,904.00 |
| 18 6월(6) 2024 | 0.000116 | -0.000015 | -11.46% | 0.000129 | 0.000132 | 0.00011 | 73,377,634.00 |
| 17 6월(6) 2024 | 0.000131 | 0.00000300 | 2.34% | 0.000128 | 0.000137 | 0.000127 | 98,179,584.00 |
| 16 6월(6) 2024 | 0.000128 | -0.000014 | -9.85% | 0.000142 | 0.000142 | 0.000126 | 91,394,951.00 |
| 15 6월(6) 2024 | 0.000142 | 0.00000600 | 4.39% | 0.000137 | 0.000149 | 0.000133 | 68,960,770.00 |
| 14 6월(6) 2024 | 0.000137 | -0.00000500 | -3.54% | 0.000141 | 0.000149 | 0.000137 | 82,298,449.00 |
| 13 6월(6) 2024 | 0.000141 | -0.00000300 | -2.08% | 0.000144 | 0.00015 | 0.000133 | 73,031,837.00 |
| 12 6월(6) 2024 | 0.000144 | -0.000024 | -14.24% | 0.000169 | 0.00017 | 0.000132 | 106,421,096.00 |
| 11 6월(6) 2024 | 0.000169 | -0.00000800 | -4.54% | 0.000177 | 0.000177 | 0.000162 | 86,513,707.00 |
| 10 6월(6) 2024 | 0.000176 | 0.00000090 | 0.51% | 0.000176 | 0.000181 | 0.000169 | 81,041,992.00 |
| 09 6월(6) 2024 | 0.000176 | -0.000013 | -6.90% | 0.000188 | 0.000188 | 0.000165 | 105,590,659.00 |
| 08 6월(6) 2024 | 0.000189 | -0.000014 | -6.93% | 0.000202 | 0.000203 | 0.000188 | 80,716,440.00 |
| 07 6월(6) 2024 | 0.000202 | -0.00000200 | -0.98% | 0.000201 | 0.000209 | 0.0002 | 76,165,703.00 |
| 06 6월(6) 2024 | 0.000204 | 0.00000020 | 0.10% | 0.000204 | 0.000221 | 0.0002 | 75,345,801.00 |
| 05 6월(6) 2024 | 0.000204 | -0.00000400 | -1.93% | 0.000207 | 0.000208 | 0.000202 | 37,465,613.00 |
| 04 6월(6) 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000211 | 0.000212 | 0.000207 | 66,337,369.00 |
| 03 6월(6) 2024 | 0.000211 | 0.00000010 | 0.05% | 0.000211 | 0.000217 | 0.000209 | 65,615,692.00 |
| 02 6월(6) 2024 | 0.000211 | -0.00000300 | -1.40% | 0.000213 | 0.000217 | 0.000208 | 65,482,637.00 |
