Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSDT | 게이트아이오 (Gate.io) | 368,137,670 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0075 | -2.95% | 0.2467 | 0.2465 | 0.2473 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2537 | 0.2591 | 0.2439 | 0.2542 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:15:13 | 57.87 | 0.2467 | UST |
BATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.2542 | -0.0049 | -1.89% | 0.2582 | 0.2628 | 0.2534 | 80,091.00 |
| 28 4월(4) 2024 | 0.2591 | 0.0005 | 0.19% | 0.2589 | 0.2607 | 0.2488 | 145,822.00 |
| 27 4월(4) 2024 | 0.2586 | -0.0017 | -0.65% | 0.2604 | 0.2624 | 0.2529 | 131,207.00 |
| 26 4월(4) 2024 | 0.2603 | -0.0035 | -1.33% | 0.2641 | 0.2655 | 0.2516 | 181,071.00 |
| 25 4월(4) 2024 | 0.2638 | -0.0111 | -4.04% | 0.2752 | 0.2831 | 0.2612 | 180,430.00 |
| 24 4월(4) 2024 | 0.2749 | 0.0059 | 2.19% | 0.2672 | 0.2753 | 0.2632 | 199,313.00 |
| 23 4월(4) 2024 | 0.269 | 0.008 | 3.07% | 0.2611 | 0.2697 | 0.2607 | 99,098.00 |
| 22 4월(4) 2024 | 0.261 | -0.0057 | -2.14% | 0.2666 | 0.2678 | 0.2566 | 111,441.00 |
| 21 4월(4) 2024 | 0.2667 | 0.0185 | 7.45% | 0.2471 | 0.2671 | 0.2453 | 139,605.00 |
| 20 4월(4) 2024 | 0.2482 | 0.004 | 1.64% | 0.2442 | 0.2531 | 0.2268 | 173,196.00 |
| 19 4월(4) 2024 | 0.2442 | 0.0072 | 3.04% | 0.2372 | 0.2465 | 0.2314 | 159,492.00 |
| 18 4월(4) 2024 | 0.237 | -0.0072 | -2.95% | 0.2422 | 0.246 | 0.2283 | 161,037.00 |
| 17 4월(4) 2024 | 0.2442 | -0.0034 | -1.37% | 0.247 | 0.2504 | 0.2316 | 212,143.00 |
| 16 4월(4) 2024 | 0.2476 | -0.0117 | -4.51% | 0.2584 | 0.2737 | 0.2419 | 352,558.00 |
| 15 4월(4) 2024 | 0.2593 | 0.0165 | 6.80% | 0.2395 | 0.2607 | 0.2307 | 308,609.00 |
| 14 4월(4) 2024 | 0.2428 | -0.0441 | -15.37% | 0.286 | 0.2876 | 0.2121 | 467,990.00 |
| 13 4월(4) 2024 | 0.2869 | -0.0376 | -11.59% | 0.3241 | 0.3528 | 0.2693 | 456,571.00 |
| 12 4월(4) 2024 | 0.3245 | 0.0034 | 1.06% | 0.3227 | 0.3346 | 0.316 | 239,361.00 |
| 11 4월(4) 2024 | 0.3211 | 0.0027 | 0.85% | 0.3186 | 0.3211 | 0.2967 | 110,839.00 |
| 10 4월(4) 2024 | 0.3184 | -0.0047 | -1.45% | 0.3295 | 0.3378 | 0.3063 | 268,227.00 |
| 09 4월(4) 2024 | 0.3231 | 0.0207 | 6.85% | 0.3024 | 0.3258 | 0.2946 | 162,779.00 |
| 08 4월(4) 2024 | 0.3024 | 0.0057 | 1.92% | 0.2961 | 0.3031 | 0.2954 | 104,888.00 |
| 07 4월(4) 2024 | 0.2967 | 0.0028 | 0.95% | 0.2936 | 0.299 | 0.2917 | 127,212.00 |
| 06 4월(4) 2024 | 0.2939 | -0.0023 | -0.78% | 0.2961 | 0.299 | 0.2798 | 124,792.00 |
| 05 4월(4) 2024 | 0.2962 | 0.0094 | 3.28% | 0.286 | 0.3013 | 0.2804 | 84,092.00 |
| 04 4월(4) 2024 | 0.2868 | -0.002 | -0.69% | 0.2879 | 0.2965 | 0.2791 | 217,867.00 |
| 03 4월(4) 2024 | 0.2888 | -0.0272 | -8.61% | 0.3161 | 0.3161 | 0.2855 | 190,701.00 |
| 02 4월(4) 2024 | 0.316 | -0.0197 | -5.87% | 0.3362 | 0.3403 | 0.3054 | 203,545.00 |
| 01 4월(4) 2024 | 0.3357 | 0.0102 | 3.13% | 0.3267 | 0.3377 | 0.3249 | 102,719.00 |
| 31 3월(3) 2024 | 0.3255 | -0.0074 | -2.22% | 0.3338 | 0.3349 | 0.3248 | 86,497.00 |
| 30 3월(3) 2024 | 0.3329 | -0.0032 | -0.95% | 0.3372 | 0.339 | 0.3249 | 361,881.00 |
