Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | 게이트아이오 (Gate.io) | 281,893,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.01% | 0.00000293 | 0.00000292 | 0.00000293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000296 | 0.00000296 | 0.00000291 | 0.00000296 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:14:15 | 99.56 | 0.00000293 | BTC |
BATBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 6월(6) 2024 | 0.00000296 | 0.00000001 | 0.34% | 0.00000295 | 0.00000301 | 0.00000293 | 37,776.00 |
| 21 6월(6) 2024 | 0.00000295 | 0.00000008 | 2.79% | 0.00000287 | 0.00000300 | 0.00000287 | 42,082.00 |
| 20 6월(6) 2024 | 0.00000287 | 0.00000007 | 2.50% | 0.00000280 | 0.00000291 | 0.00000279 | 42,135.00 |
| 19 6월(6) 2024 | 0.00000280 | -0.00000017 | -5.72% | 0.00000297 | 0.00000298 | 0.00000272 | 47,300.00 |
| 18 6월(6) 2024 | 0.00000297 | -0.00000023 | -7.19% | 0.00000320 | 0.00000322 | 0.00000297 | 34,134.00 |
| 17 6월(6) 2024 | 0.00000320 | -0.00000002 | -0.62% | 0.00000322 | 0.00000323 | 0.00000318 | 27,417.00 |
| 16 6월(6) 2024 | 0.00000322 | 0.00000004 | 1.26% | 0.00000318 | 0.00000324 | 0.00000317 | 19,418.00 |
| 15 6월(6) 2024 | 0.00000318 | 0.00000002 | 0.63% | 0.00000317 | 0.00000325 | 0.00000314 | 37,657.00 |
| 14 6월(6) 2024 | 0.00000316 | -0.00000011 | -3.36% | 0.00000327 | 0.00000330 | 0.00000316 | 40,379.00 |
| 13 6월(6) 2024 | 0.00000327 | 0.00000008 | 2.51% | 0.00000319 | 0.00000331 | 0.00000316 | 29,562.00 |
| 12 6월(6) 2024 | 0.00000319 | 0.00000004 | 1.27% | 0.00000317 | 0.00000325 | 0.00000312 | 26,729.00 |
| 11 6월(6) 2024 | 0.00000315 | 0.00000002 | 0.64% | 0.00000315 | 0.00000322 | 0.00000309 | 34,200.00 |
| 10 6월(6) 2024 | 0.00000313 | 0.00000007 | 2.29% | 0.00000306 | 0.00000317 | 0.00000306 | 33,093.00 |
| 09 6월(6) 2024 | 0.00000306 | -0.00000026 | -7.83% | 0.00000331 | 0.00000332 | 0.00000305 | 21,238.00 |
| 08 6월(6) 2024 | 0.00000332 | -0.00000015 | -4.32% | 0.00000347 | 0.00000356 | 0.00000314 | 38,732.00 |
| 07 6월(6) 2024 | 0.00000347 | -0.00000004 | -1.14% | 0.00000351 | 0.00000351 | 0.00000344 | 26,440.00 |
| 06 6월(6) 2024 | 0.00000351 | 0.00000008 | 2.33% | 0.00000345 | 0.00000354 | 0.00000343 | 28,089.00 |
| 05 6월(6) 2024 | 0.00000343 | -0.00000009 | -2.56% | 0.00000352 | 0.00000352 | 0.00000340 | 14,276.00 |
| 04 6월(6) 2024 | 0.00000352 | -0.00000006 | -1.68% | 0.00000358 | 0.00000363 | 0.00000352 | 28,908.00 |
| 03 6월(6) 2024 | 0.00000358 | 0.00000002 | 0.56% | 0.00000357 | 0.00000367 | 0.00000356 | 28,573.00 |
| 02 6월(6) 2024 | 0.00000356 | -0.00000005 | -1.39% | 0.00000361 | 0.00000361 | 0.00000353 | 28,073.00 |
| 01 6월(6) 2024 | 0.00000361 | 0.00000006 | 1.69% | 0.00000356 | 0.00000361 | 0.00000351 | 33,966.00 |
| 31 5월(5) 2024 | 0.00000355 | -0.00000004 | -1.11% | 0.00000358 | 0.00000362 | 0.00000352 | 33,442.00 |
| 30 5월(5) 2024 | 0.00000359 | 0.00000000 | 0.00% | 0.00000359 | 0.00000368 | 0.00000358 | 27,036.00 |
| 29 5월(5) 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000361 | 0.00000365 | 0.00000357 | 26,414.00 |
| 28 5월(5) 2024 | 0.00000361 | 0.00000007 | 1.98% | 0.00000354 | 0.00000362 | 0.00000353 | 24,767.00 |
| 27 5월(5) 2024 | 0.00000354 | -0.00000007 | -1.94% | 0.00000359 | 0.00000361 | 0.00000354 | 31,838.00 |
| 26 5월(5) 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000366 | 0.00000360 | 33,222.00 |
| 25 5월(5) 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000368 | 0.00000357 | 36,848.00 |
| 24 5월(5) 2024 | 0.00000361 | -0.00000003 | -0.82% | 0.00000364 | 0.00000366 | 0.00000353 | 30,933.00 |
| 23 5월(5) 2024 | 0.00000364 | 0.00000002 | 0.55% | 0.00000362 | 0.00000366 | 0.00000356 | 29,547.00 |
