Basis Share Historical Data - BASETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Basis Share (게이트아이오 (Gate.io):BASETH)
Basis Share (게이트아이오 (Gate.io):BASETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Share	BASETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000043	0.000045	0.000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000043	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.000043	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAS

BASETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000043	-0.00000600	-12.10%	0.000048	0.000048	0.000043	158.00
21 5월(5) 2024	0.00005	-0.00000600	-10.78%	0.000055	0.000055	0.00005	178.00
20 5월(5) 2024	0.000056	-0.00000500	-8.22%	0.000055	0.000056	0.000055	6,195.00
19 5월(5) 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
18 5월(5) 2024	0.000061	0.00000300	5.22%	0.000056	0.000061	0.000056	173.00
17 5월(5) 2024	0.000057	-0.00000100	-1.70%	0.00006	0.000062	0.000057	460.00
16 5월(5) 2024	0.000059	0.00000058	1.00%	0.000059	0.000059	0.000059	121.00
15 5월(5) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
14 5월(5) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
13 5월(5) 2024	0.000058	-0.00000800	-12.14%	0.000056	0.000064	0.000053	1,852.00
12 5월(5) 2024	0.000066	0.00000500	8.15%	0.000066	0.000066	0.000066	19.00
11 5월(5) 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
10 5월(5) 2024	0.000061	0.00000700	12.96%	0.000055	0.000061	0.000055	63.00
09 5월(5) 2024	0.000054	-0.00000500	-8.46%	0.000054	0.000054	0.000054	66.00
08 5월(5) 2024	0.000059	0.00000033	0.56%	0.000053	0.000059	0.000053	46.00
07 5월(5) 2024	0.000059	0.00000600	11.30%	0.000059	0.000059	0.000059	26.00
06 5월(5) 2024	0.000053	-0.00001	-15.83%	0.000053	0.000053	0.000053	26.00
05 5월(5) 2024	0.000063	-0.00000038	-0.60%	0.000063	0.000063	0.000063	49.00
04 5월(5) 2024	0.000064	0.00000500	8.55%	0.000064	0.000064	0.000064	82.00
03 5월(5) 2024	0.000058	0.00000100	1.75%	0.000057	0.000059	0.000057	2,614.00
02 5월(5) 2024	0.000057	-0.00000500	-8.02%	0.000058	0.000063	0.000057	3,685.00
01 5월(5) 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
30 4월(4) 2024	0.000062	0.00000200	3.31%	0.000055	0.000062	0.000055	71.00
29 4월(4) 2024	0.00006	0.00000500	9.10%	0.00006	0.00006	0.00006	32.00
28 4월(4) 2024	0.000055	0.00	0.00%	0.000063	0.000063	0.000055	150.00
27 4월(4) 2024	0.000055	-0.00000800	-12.63%	0.000054	0.000064	0.000054	154.00
26 4월(4) 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
25 4월(4) 2024	0.000063	0.00001	18.74%	0.000063	0.000063	0.000063	43.00
24 4월(4) 2024	0.000053	-0.00000071	-1.31%	0.000064	0.000065	0.000053	119.00
23 4월(4) 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.000054	0.00
22 4월(4) 2024	0.000054	-0.00000400	-6.91%	0.000054	0.000054	0.000054	31.00
21 4월(4) 2024	0.000058	-0.00001	-14.68%	0.000058	0.000058	0.000058	62.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관