Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Base Protocol | BASEPTLETH | 게이트아이오 (Gate.io) | 819,785 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000988 | -1.92% | 0.000504 | 0.000497 | 0.00052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000506 | 0.000514 | 0.000501 | 0.000513 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:22:09 | 1.99 | 0.000504 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.968957 | 1,915.62 | BASE | |||
BASEPTLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BASEPTLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.000513 | -0.000045 | -8.05% | 0.000558 | 0.00056 | 0.000498 | 1,545.00 |
| 29 6월(6) 2024 | 0.000559 | -0.00000700 | -1.24% | 0.000565 | 0.00057 | 0.000557 | 3,241.00 |
| 28 6월(6) 2024 | 0.000566 | -0.000032 | -5.36% | 0.000583 | 0.000593 | 0.000548 | 491.00 |
| 27 6월(6) 2024 | 0.000597 | 0.000024 | 4.19% | 0.000573 | 0.000597 | 0.000557 | 3,604.00 |
| 26 6월(6) 2024 | 0.000573 | -0.000075 | -11.58% | 0.000648 | 0.000683 | 0.000568 | 3,203.00 |
| 25 6월(6) 2024 | 0.000648 | 0.000049 | 8.19% | 0.000609 | 0.000663 | 0.000602 | 2,583.00 |
| 24 6월(6) 2024 | 0.000599 | -0.000011 | -1.80% | 0.000591 | 0.000618 | 0.000588 | 305.00 |
| 23 6월(6) 2024 | 0.00061 | 0.000084 | 15.97% | 0.000526 | 0.000648 | 0.000526 | 2,459.00 |
| 22 6월(6) 2024 | 0.000526 | -0.000028 | -5.06% | 0.000551 | 0.000557 | 0.000511 | 3,998.00 |
| 21 6월(6) 2024 | 0.000554 | 0.000099 | 21.75% | 0.000459 | 0.000668 | 0.000435 | 3,579.00 |
| 20 6월(6) 2024 | 0.000455 | -0.000119 | -20.71% | 0.000572 | 0.000613 | 0.000405 | 3,814.00 |
| 19 6월(6) 2024 | 0.000575 | -0.000041 | -6.66% | 0.000617 | 0.000618 | 0.000542 | 3,068.00 |
| 18 6월(6) 2024 | 0.000616 | 0.000056 | 10.01% | 0.000578 | 0.000668 | 0.000566 | 2,389.00 |
| 17 6월(6) 2024 | 0.00056 | -0.000191 | -25.44% | 0.000751 | 0.000755 | 0.00056 | 2,838.00 |
| 16 6월(6) 2024 | 0.000751 | 0.000015 | 2.04% | 0.00074 | 0.000753 | 0.000716 | 1,798.00 |
| 15 6월(6) 2024 | 0.000735 | -0.000129 | -14.92% | 0.000879 | 0.00093 | 0.00073 | 3,285.00 |
| 14 6월(6) 2024 | 0.000865 | -0.000047 | -5.15% | 0.000933 | 0.000958 | 0.000861 | 976.00 |
| 13 6월(6) 2024 | 0.000912 | 0.000061 | 7.17% | 0.000839 | 0.001095 | 0.000804 | 1,048.00 |
| 12 6월(6) 2024 | 0.000851 | -0.000038 | -4.27% | 0.000863 | 0.000903 | 0.000802 | 930.00 |
| 11 6월(6) 2024 | 0.00089 | 0.000013 | 1.48% | 0.000879 | 0.000958 | 0.000828 | 2,139.00 |
| 10 6월(6) 2024 | 0.000877 | 0.000151 | 20.81% | 0.000727 | 0.000958 | 0.000718 | 2,656.00 |
| 09 6월(6) 2024 | 0.000726 | -0.000015 | -2.02% | 0.000717 | 0.00076 | 0.000704 | 2,461.00 |
| 08 6월(6) 2024 | 0.000741 | -0.000288 | -28.00% | 0.001029 | 0.001065 | 0.00071 | 2,794.00 |
| 07 6월(6) 2024 | 0.001029 | 0.000268 | 35.28% | 0.000774 | 0.001178 | 0.00075 | 1,857.00 |
| 06 6월(6) 2024 | 0.00076 | 0.000017 | 2.29% | 0.000725 | 0.000801 | 0.000719 | 318.00 |
| 05 6월(6) 2024 | 0.000743 | 0.00006 | 8.78% | 0.000734 | 0.000743 | 0.000715 | 124.00 |
| 04 6월(6) 2024 | 0.000683 | -0.00012 | -14.94% | 0.000748 | 0.000764 | 0.000679 | 1,385.00 |
| 03 6월(6) 2024 | 0.000803 | 0.00014 | 21.03% | 0.000709 | 0.000803 | 0.000659 | 886.00 |
| 02 6월(6) 2024 | 0.000664 | -0.000025 | -3.63% | 0.00068 | 0.000684 | 0.000654 | 294.00 |
| 01 6월(6) 2024 | 0.000688 | -0.00000800 | -1.15% | 0.000695 | 0.000716 | 0.000679 | 713.00 |
| 31 5월(5) 2024 | 0.000697 | -0.00000500 | -0.71% | 0.000695 | 0.000716 | 0.000665 | 861.00 |
