Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Float Bank | BANKUSDT | 게이트아이오 (Gate.io) | 108,820 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.22% | 0.8102 | 0.8079 | 0.8131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8105 | 0.8347 | 0.7951 | 0.8084 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:06:03 | 24.54 | 0.8102 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,783.73 | 8,352.22 | BANK | |||
BANKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.8084 | 0.0102 | 1.28% | 0.7994 | 0.8317 | 0.7964 | 15,564.00 |
| 05 5월(5) 2024 | 0.7982 | 0.011 | 1.40% | 0.7904 | 0.8027 | 0.7787 | 14,080.00 |
| 04 5월(5) 2024 | 0.7872 | -0.0019 | -0.24% | 0.7886 | 0.8027 | 0.7561 | 15,322.00 |
| 03 5월(5) 2024 | 0.7891 | -0.0025 | -0.32% | 0.7926 | 0.7985 | 0.7865 | 17,655.00 |
| 02 5월(5) 2024 | 0.7916 | -0.0155 | -1.92% | 0.8076 | 0.8248 | 0.7664 | 13,884.00 |
| 01 5월(5) 2024 | 0.8071 | -0.0364 | -4.32% | 0.8453 | 0.8462 | 0.7951 | 14,194.00 |
| 30 4월(4) 2024 | 0.8435 | -0.0288 | -3.30% | 0.8682 | 0.8869 | 0.8214 | 15,632.00 |
| 29 4월(4) 2024 | 0.8723 | 0.0158 | 1.84% | 0.8484 | 0.9385 | 0.8451 | 15,642.00 |
| 28 4월(4) 2024 | 0.8565 | 0.0192 | 2.29% | 0.8375 | 0.8638 | 0.8241 | 12,124.00 |
| 27 4월(4) 2024 | 0.8373 | -0.0112 | -1.32% | 0.8482 | 0.8488 | 0.827 | 15,439.00 |
| 26 4월(4) 2024 | 0.8485 | 0.003 | 0.35% | 0.8465 | 0.8582 | 0.8202 | 9,317.00 |
| 25 4월(4) 2024 | 0.8455 | 0.0092 | 1.10% | 0.8311 | 0.8769 | 0.830 | 12,779.00 |
| 24 4월(4) 2024 | 0.8363 | -0.0246 | -2.86% | 0.8605 | 0.871 | 0.820 | 15,525.00 |
| 23 4월(4) 2024 | 0.8609 | -0.099 | -10.31% | 0.9588 | 1.07 | 0.8481 | 17,619.00 |
| 22 4월(4) 2024 | 0.9599 | -0.0354 | -3.56% | 0.9936 | 1.03 | 0.9392 | 12,049.00 |
| 21 4월(4) 2024 | 0.9953 | 0.0365 | 3.81% | 0.9593 | 1.02 | 0.9051 | 7,684.00 |
| 20 4월(4) 2024 | 0.9588 | -0.0126 | -1.30% | 0.9713 | 0.9898 | 0.8197 | 10,925.00 |
| 19 4월(4) 2024 | 0.9714 | -0.0001 | -0.01% | 0.9737 | 1.23 | 0.8998 | 11,050.00 |
| 18 4월(4) 2024 | 0.9715 | 0.0354 | 3.78% | 0.9367 | 1.74 | 0.8837 | 17,011.00 |
| 17 4월(4) 2024 | 0.9361 | -0.023 | -2.40% | 0.9587 | 0.9646 | 0.9214 | 13,263.00 |
| 16 4월(4) 2024 | 0.9591 | 0.0061 | 0.64% | 0.9533 | 1.03 | 0.9523 | 15,629.00 |
| 15 4월(4) 2024 | 0.953 | -0.0298 | -3.03% | 0.9849 | 1.01 | 0.9241 | 11,268.00 |
| 14 4월(4) 2024 | 0.9828 | -0.1103 | -10.09% | 1.09 | 1.17 | 0.9402 | 8,569.00 |
| 13 4월(4) 2024 | 1.09 | 0.010 | 1.18% | 1.08 | 1.15 | 1.06 | 13,993.00 |
| 12 4월(4) 2024 | 1.08 | -0.050 | -4.78% | 1.15 | 1.15 | 1.07 | 6,792.00 |
| 11 4월(4) 2024 | 1.13 | 0.020 | 1.89% | 1.12 | 1.15 | 1.05 | 7,267.00 |
| 10 4월(4) 2024 | 1.11 | -0.030 | -3.01% | 1.15 | 1.30 | 1.08 | 8,362.00 |
| 09 4월(4) 2024 | 1.15 | 0.040 | 3.36% | 1.11 | 1.22 | 1.10 | 13,291.00 |
| 08 4월(4) 2024 | 1.11 | 0.020 | 1.57% | 1.09 | 1.38 | 1.08 | 15,051.00 |
| 07 4월(4) 2024 | 1.09 | 0.060 | 5.46% | 1.03 | 1.38 | 1.03 | 6,486.00 |
