Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | 게이트아이오 (Gate.io) | 207,481,413 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0391 | -2.55% | 1.49 | 1.49 | 1.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.53 | 1.56 | 1.49 | 1.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:50:01 | 5.25 | 1.49 | UST |
BANDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.53 | 0.010 | 0.46% | 1.53 | 1.55 | 1.47 | 12,675.00 |
| 27 4월(4) 2024 | 1.53 | -0.020 | -1.26% | 1.54 | 1.56 | 1.51 | 9,217.00 |
| 26 4월(4) 2024 | 1.54 | 0.010 | 0.38% | 1.55 | 1.58 | 1.49 | 12,202.00 |
| 25 4월(4) 2024 | 1.54 | -0.120 | -7.17% | 1.66 | 1.70 | 1.53 | 13,951.00 |
| 24 4월(4) 2024 | 1.66 | 0.020 | 1.19% | 1.64 | 1.67 | 1.62 | 9,381.00 |
| 23 4월(4) 2024 | 1.64 | 0.040 | 2.62% | 1.60 | 1.66 | 1.59 | 9,509.00 |
| 22 4월(4) 2024 | 1.60 | -0.010 | -0.89% | 1.60 | 1.62 | 1.56 | 9,619.00 |
| 21 4월(4) 2024 | 1.61 | 0.140 | 9.56% | 1.48 | 1.61 | 1.46 | 17,141.00 |
| 20 4월(4) 2024 | 1.47 | -0.010 | -0.46% | 1.48 | 1.53 | 1.36 | 32,093.00 |
| 19 4월(4) 2024 | 1.48 | 0.060 | 3.94% | 1.42 | 1.50 | 1.39 | 19,161.00 |
| 18 4월(4) 2024 | 1.42 | -0.030 | -1.74% | 1.43 | 1.48 | 1.37 | 19,662.00 |
| 17 4월(4) 2024 | 1.45 | 0.030 | 2.48% | 1.41 | 1.46 | 1.35 | 21,975.00 |
| 16 4월(4) 2024 | 1.41 | -0.090 | -6.20% | 1.50 | 1.55 | 1.34 | 44,331.00 |
| 15 4월(4) 2024 | 1.50 | 0.070 | 4.76% | 1.42 | 1.52 | 1.36 | 51,882.00 |
| 14 4월(4) 2024 | 1.44 | -0.340 | -19.30% | 1.78 | 1.79 | 1.25 | 70,372.00 |
| 13 4월(4) 2024 | 1.78 | -0.420 | -19.05% | 2.20 | 2.24 | 1.73 | 40,169.00 |
| 12 4월(4) 2024 | 2.20 | 0.00 | -0.13% | 2.21 | 2.23 | 2.12 | 53,786.00 |
| 11 4월(4) 2024 | 2.20 | 0.050 | 2.23% | 2.15 | 2.20 | 2.04 | 16,695.00 |
| 10 4월(4) 2024 | 2.15 | -0.060 | -2.68% | 2.21 | 2.30 | 2.14 | 48,977.00 |
| 09 4월(4) 2024 | 2.21 | 0.060 | 2.89% | 2.15 | 2.23 | 2.14 | 26,639.00 |
| 08 4월(4) 2024 | 2.15 | 0.110 | 5.36% | 2.03 | 2.19 | 2.02 | 27,242.00 |
| 07 4월(4) 2024 | 2.04 | 0.030 | 1.70% | 2.01 | 2.05 | 1.99 | 7,950.00 |
| 06 4월(4) 2024 | 2.01 | -0.030 | -1.25% | 2.04 | 2.05 | 1.94 | 9,914.00 |
| 05 4월(4) 2024 | 2.03 | 0.040 | 1.75% | 1.99 | 2.10 | 1.95 | 12,094.00 |
| 04 4월(4) 2024 | 2.00 | 0.010 | 0.73% | 1.99 | 2.07 | 1.92 | 26,278.00 |
| 03 4월(4) 2024 | 1.98 | -0.140 | -6.61% | 2.12 | 2.12 | 1.93 | 23,395.00 |
| 02 4월(4) 2024 | 2.12 | -0.130 | -5.81% | 2.26 | 2.30 | 2.05 | 33,218.00 |
| 01 4월(4) 2024 | 2.25 | 0.010 | 0.41% | 2.24 | 2.27 | 2.22 | 13,602.00 |
| 31 3월(3) 2024 | 2.24 | -0.010 | -0.55% | 2.26 | 2.33 | 2.23 | 27,954.00 |
| 30 3월(3) 2024 | 2.26 | 0.030 | 1.32% | 2.23 | 2.34 | 2.19 | 19,880.00 |
| 29 3월(3) 2024 | 2.23 | 0.020 | 0.79% | 2.21 | 2.25 | 2.16 | 27,428.00 |
