Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDETH | 게이트아이오 (Gate.io) | 207,481,413 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -1.60% | 0.000492 | 0.000492 | 0.000493 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000499 | 0.000508 | 0.000492 | 0.0005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:51:31 | 5.46 | 0.000492 | ETH |
BANDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.0005 | 0.000017 | 3.52% | 0.00048 | 0.0005 | 0.00048 | 5,234.00 |
| 16 5월(5) 2024 | 0.000483 | 0.000015 | 3.21% | 0.000469 | 0.000485 | 0.000464 | 5,783.00 |
| 15 5월(5) 2024 | 0.000468 | 0.00000100 | 0.21% | 0.000467 | 0.00048 | 0.000457 | 5,857.00 |
| 14 5월(5) 2024 | 0.000467 | -0.000034 | -6.79% | 0.0005 | 0.000502 | 0.000466 | 5,079.00 |
| 13 5월(5) 2024 | 0.000501 | -0.00000800 | -1.57% | 0.000508 | 0.000508 | 0.0005 | 1,806.00 |
| 12 5월(5) 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000518 | 0.000506 | 968.00 |
| 11 5월(5) 2024 | 0.000509 | -0.000013 | -2.49% | 0.000521 | 0.000522 | 0.000508 | 3,403.00 |
| 10 5월(5) 2024 | 0.000522 | 0.00000900 | 1.75% | 0.00051 | 0.000527 | 0.000497 | 2,521.00 |
| 09 5월(5) 2024 | 0.000513 | 0.000025 | 5.12% | 0.000487 | 0.000533 | 0.000479 | 6,753.00 |
| 08 5월(5) 2024 | 0.000488 | 0.00000200 | 0.41% | 0.000486 | 0.000497 | 0.000483 | 5,518.00 |
| 07 5월(5) 2024 | 0.000486 | 0.00000300 | 0.62% | 0.000484 | 0.000491 | 0.000477 | 5,491.00 |
| 06 5월(5) 2024 | 0.000483 | 0.00000100 | 0.21% | 0.000482 | 0.000486 | 0.000465 | 5,541.00 |
| 05 5월(5) 2024 | 0.000482 | -0.00000400 | -0.82% | 0.000486 | 0.000487 | 0.00048 | 5,544.00 |
| 04 5월(5) 2024 | 0.000486 | -0.000018 | -3.57% | 0.000504 | 0.000504 | 0.000486 | 5,455.00 |
| 03 5월(5) 2024 | 0.000504 | 0.000014 | 2.86% | 0.000491 | 0.000507 | 0.000486 | 5,244.00 |
| 02 5월(5) 2024 | 0.00049 | 0.000015 | 3.16% | 0.000471 | 0.000491 | 0.000468 | 5,974.00 |
| 01 5월(5) 2024 | 0.000475 | 0.000016 | 3.49% | 0.000459 | 0.000475 | 0.000458 | 6,097.00 |
| 30 4월(4) 2024 | 0.000459 | 0.00000200 | 0.44% | 0.000457 | 0.000466 | 0.000454 | 5,323.00 |
| 29 4월(4) 2024 | 0.000457 | -0.000014 | -2.97% | 0.000471 | 0.000474 | 0.000456 | 4,982.00 |
| 28 4월(4) 2024 | 0.000471 | -0.000016 | -3.29% | 0.000487 | 0.000492 | 0.000468 | 5,213.00 |
| 27 4월(4) 2024 | 0.000487 | -0.00000300 | -0.61% | 0.000489 | 0.000493 | 0.000482 | 5,134.00 |
| 26 4월(4) 2024 | 0.00049 | -0.00000200 | -0.41% | 0.000494 | 0.000498 | 0.000476 | 5,609.00 |
| 25 4월(4) 2024 | 0.000492 | -0.000023 | -4.47% | 0.000516 | 0.000522 | 0.000489 | 4,157.00 |
| 24 4월(4) 2024 | 0.000515 | 0.00000200 | 0.39% | 0.000514 | 0.00052 | 0.000509 | 3,313.00 |
| 23 4월(4) 2024 | 0.000513 | 0.00000700 | 1.38% | 0.000508 | 0.000517 | 0.000506 | 2,998.00 |
| 22 4월(4) 2024 | 0.000506 | -0.00000400 | -0.78% | 0.00051 | 0.000511 | 0.0005 | 3,369.00 |
| 21 4월(4) 2024 | 0.00051 | 0.000028 | 5.81% | 0.000485 | 0.000511 | 0.000483 | 4,956.00 |
| 20 4월(4) 2024 | 0.000482 | -0.00000100 | -0.21% | 0.000483 | 0.000491 | 0.000472 | 5,117.00 |
| 19 4월(4) 2024 | 0.000483 | 0.00000600 | 1.26% | 0.000478 | 0.000486 | 0.00047 | 5,546.00 |
| 18 4월(4) 2024 | 0.000477 | 0.00000700 | 1.49% | 0.000467 | 0.000485 | 0.000462 | 5,175.00 |
