Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bamboo Token | BAMBOOUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000300 | 0.11% | 0.002814 | 0.002802 | 0.002823 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002812 | 0.002823 | 0.002809 | 0.002811 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:25:21 | 7,039.06 | 0.002814 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,163.27 | 3,258,745.83 | BAMBOO | |||
BAMBOOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAMBOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.002811 | -0.000112 | -3.83% | 0.002921 | 0.002922 | 0.002809 | 4,423,419.00 |
| 25 6월(6) 2024 | 0.002923 | -0.000231 | -7.32% | 0.003151 | 0.003155 | 0.002801 | 2,976,488.00 |
| 24 6월(6) 2024 | 0.003154 | 0.000129 | 4.26% | 0.003021 | 0.003311 | 0.003019 | 3,101,384.00 |
| 23 6월(6) 2024 | 0.003025 | -0.000083 | -2.67% | 0.00315 | 0.00315 | 0.003001 | 4,048,049.00 |
| 22 6월(6) 2024 | 0.003108 | -0.000096 | -3.00% | 0.003192 | 0.003235 | 0.003099 | 2,621,204.00 |
| 21 6월(6) 2024 | 0.003204 | 0.000189 | 6.27% | 0.003013 | 0.003244 | 0.003011 | 2,555,114.00 |
| 20 6월(6) 2024 | 0.003015 | -0.000209 | -6.48% | 0.003224 | 0.003235 | 0.003004 | 4,182,904.00 |
| 19 6월(6) 2024 | 0.003224 | -0.00009 | -2.72% | 0.003285 | 0.003348 | 0.003211 | 2,553,217.00 |
| 18 6월(6) 2024 | 0.003314 | 0.00000800 | 0.24% | 0.003317 | 0.00357 | 0.003277 | 3,742,504.00 |
| 17 6월(6) 2024 | 0.003306 | -0.000034 | -1.02% | 0.003331 | 0.003567 | 0.003278 | 1,854,165.00 |
| 16 6월(6) 2024 | 0.00334 | -0.00000900 | -0.27% | 0.003468 | 0.003468 | 0.003277 | 1,835,936.00 |
| 15 6월(6) 2024 | 0.003349 | -0.000145 | -4.15% | 0.00357 | 0.004063 | 0.003349 | 79,200.00 |
| 14 6월(6) 2024 | 0.003494 | 0.000189 | 5.72% | 0.003308 | 0.0047 | 0.003277 | 1,454,164.00 |
| 13 6월(6) 2024 | 0.003305 | -0.000115 | -3.36% | 0.00342 | 0.003892 | 0.003255 | 2,931,476.00 |
| 12 6월(6) 2024 | 0.00342 | 0.000142 | 4.33% | 0.003282 | 0.003724 | 0.003257 | 1,752,190.00 |
| 11 6월(6) 2024 | 0.003278 | -0.00045 | -12.07% | 0.003648 | 0.003767 | 0.003256 | 3,374,717.00 |
| 10 6월(6) 2024 | 0.003728 | 0.000123 | 3.41% | 0.00357 | 0.004152 | 0.003255 | 1,712,621.00 |
| 09 6월(6) 2024 | 0.003605 | 0.000022 | 0.61% | 0.003728 | 0.00476 | 0.003423 | 1,194,404.00 |
| 08 6월(6) 2024 | 0.003583 | -0.00007 | -1.92% | 0.003661 | 0.004102 | 0.003572 | 1,252,754.00 |
| 07 6월(6) 2024 | 0.003653 | -0.000143 | -3.77% | 0.003796 | 0.00458 | 0.003468 | 1,803,511.00 |
| 06 6월(6) 2024 | 0.003796 | 0.000434 | 12.91% | 0.003357 | 0.003796 | 0.003163 | 3,915,836.00 |
| 05 6월(6) 2024 | 0.003362 | -0.000301 | -8.22% | 0.003664 | 0.003665 | 0.003142 | 2,054,774.00 |
| 04 6월(6) 2024 | 0.003663 | 0.000298 | 8.86% | 0.00337 | 0.003799 | 0.003365 | 1,898,806.00 |
| 03 6월(6) 2024 | 0.003365 | 0.000039 | 1.17% | 0.00333 | 0.003419 | 0.003291 | 3,857,474.00 |
| 02 6월(6) 2024 | 0.003326 | -0.000125 | -3.62% | 0.003447 | 0.003456 | 0.003293 | 3,945,965.00 |
| 01 6월(6) 2024 | 0.003451 | 0.000031 | 0.91% | 0.003467 | 0.003507 | 0.003419 | 3,518,866.00 |
| 31 5월(5) 2024 | 0.00342 | -0.00000300 | -0.09% | 0.003418 | 0.003644 | 0.003147 | 4,040,894.00 |
| 30 5월(5) 2024 | 0.003423 | -0.000183 | -5.07% | 0.003658 | 0.003688 | 0.003274 | 2,358,022.00 |
| 29 5월(5) 2024 | 0.003606 | -0.000166 | -4.40% | 0.003776 | 0.00378 | 0.003537 | 1,170,286.00 |
| 28 5월(5) 2024 | 0.003772 | 0.000238 | 6.73% | 0.003527 | 0.003816 | 0.003331 | 1,430,008.00 |
| 27 5월(5) 2024 | 0.003534 | 0.000222 | 6.70% | 0.003307 | 0.004498 | 0.003302 | 3,658,971.00 |
| 26 5월(5) 2024 | 0.003312 | 0.000189 | 6.05% | 0.003127 | 0.003486 | 0.003122 | 3,771,304.00 |
