Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSDT | 게이트아이오 (Gate.io) | 184,771,312 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.041 | 1.24% | 3.34 | 3.33 | 3.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.30 | 3.35 | 3.29 | 3.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 12:18:17 | 4.24 | 3.34 | UST |
BALUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 3.30 | -0.120 | -3.46% | 3.42 | 3.45 | 3.28 | 4,217.00 |
14 5월(5) 2024 | 3.42 | 0.010 | 0.21% | 3.41 | 3.49 | 3.30 | 3,964.00 |
13 5월(5) 2024 | 3.41 | 0.020 | 0.56% | 3.39 | 3.46 | 3.38 | 4,456.00 |
12 5월(5) 2024 | 3.39 | -0.030 | -0.94% | 3.42 | 3.46 | 3.38 | 4,078.00 |
11 5월(5) 2024 | 3.42 | -0.160 | -4.57% | 3.59 | 3.62 | 3.37 | 5,532.00 |
10 5월(5) 2024 | 3.59 | 0.130 | 3.67% | 3.46 | 3.60 | 3.44 | 5,471.00 |
09 5월(5) 2024 | 3.46 | -0.060 | -1.71% | 3.51 | 3.58 | 3.43 | 5,407.00 |
08 5월(5) 2024 | 3.52 | 0.040 | 1.09% | 3.47 | 3.57 | 3.43 | 3,599.00 |
07 5월(5) 2024 | 3.48 | -0.150 | -4.21% | 3.63 | 3.73 | 3.45 | 3,900.00 |
06 5월(5) 2024 | 3.63 | 0.020 | 0.50% | 3.62 | 3.67 | 3.54 | 3,950.00 |
05 5월(5) 2024 | 3.62 | -0.030 | -0.93% | 3.65 | 3.69 | 3.61 | 3,760.00 |
04 5월(5) 2024 | 3.65 | 0.110 | 3.11% | 3.54 | 3.69 | 3.51 | 4,048.00 |
03 5월(5) 2024 | 3.54 | 0.030 | 0.80% | 3.51 | 3.59 | 3.42 | 3,646.00 |
02 5월(5) 2024 | 3.51 | 0.00 | 0.09% | 3.49 | 3.57 | 3.30 | 4,001.00 |
01 5월(5) 2024 | 3.51 | -0.180 | -4.96% | 3.69 | 3.72 | 3.39 | 5,055.00 |
30 4월(4) 2024 | 3.69 | -0.240 | -6.18% | 3.93 | 3.97 | 3.67 | 4,494.00 |
29 4월(4) 2024 | 3.93 | 0.020 | 0.56% | 3.90 | 4.03 | 3.90 | 4,266.00 |
28 4월(4) 2024 | 3.91 | 0.070 | 1.77% | 3.83 | 3.95 | 3.71 | 3,967.00 |
27 4월(4) 2024 | 3.84 | 0.010 | 0.37% | 3.82 | 3.87 | 3.74 | 3,895.00 |
26 4월(4) 2024 | 3.83 | 0.010 | 0.34% | 3.83 | 3.88 | 3.72 | 4,094.00 |
25 4월(4) 2024 | 3.82 | -0.230 | -5.73% | 4.05 | 4.13 | 3.79 | 3,491.00 |
24 4월(4) 2024 | 4.05 | 0.040 | 1.00% | 4.02 | 4.07 | 3.96 | 3,280.00 |
23 4월(4) 2024 | 4.01 | 0.090 | 2.17% | 3.93 | 4.07 | 3.91 | 3,535.00 |
22 4월(4) 2024 | 3.92 | -0.030 | -0.76% | 3.95 | 4.01 | 3.86 | 3,968.00 |
21 4월(4) 2024 | 3.95 | 0.160 | 4.27% | 3.82 | 4.03 | 3.80 | 4,969.00 |
20 4월(4) 2024 | 3.79 | -0.040 | -1.10% | 3.84 | 3.96 | 3.57 | 5,358.00 |
19 4월(4) 2024 | 3.83 | 0.100 | 2.76% | 3.73 | 3.87 | 3.66 | 5,890.00 |
18 4월(4) 2024 | 3.73 | -0.150 | -3.77% | 3.88 | 3.91 | 3.63 | 5,021.00 |
17 4월(4) 2024 | 3.88 | -0.040 | -0.95% | 3.91 | 3.96 | 3.71 | 4,810.00 |
16 4월(4) 2024 | 3.91 | -0.070 | -1.63% | 3.96 | 4.14 | 3.77 | 8,080.00 |
15 4월(4) 2024 | 3.98 | 0.270 | 7.28% | 3.68 | 4.01 | 3.56 | 15,508.00 |
14 4월(4) 2024 | 3.71 | -0.500 | -11.80% | 4.18 | 4.25 | 3.33 | 22,476.00 |