다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Balancer (게이트아이오 (Gate.io):BALETH)
Balancer (게이트아이오 (Gate.io):BALETH) 과거

BALETH Balancer

0.00118

0.00001 (0.85%)

23:38:22 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Balancer	BALETH	게이트아이오 (Gate.io)	196,905,547	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	0.85%	0.00118	0.00117	0.00118

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00117	0.00118	0.00115	0.00117	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	23:37:35	2.53	0.00118	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.10	1,799.13	BAL	BALEUR	BALGBP	BALBTC

BALETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BALETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.00117	0.00004	3.54%	0.00114	0.00117	0.00112	2,036.00
07 5월(5) 2024	0.00113	-0.00002	-1.74%	0.00116	0.00117	0.00113	2,131.00
06 5월(5) 2024	0.00115	-0.00002	-1.71%	0.00117	0.00117	0.00114	2,150.00
05 5월(5) 2024	0.00117	0.00	0.00%	0.00117	0.00118	0.00116	2,326.00
04 5월(5) 2024	0.00117	-0.00002	-1.68%	0.00119	0.0012	0.00117	2,108.00
03 5월(5) 2024	0.00119	0.00001	0.85%	0.00117	0.0012	0.00117	2,540.00
02 5월(5) 2024	0.00118	0.00002	1.72%	0.00116	0.00119	0.00115	2,432.00
01 5월(5) 2024	0.00116	0.00001	0.87%	0.00115	0.00117	0.00114	2,257.00
30 4월(4) 2024	0.00115	-0.00006	-4.96%	0.0012	0.00121	0.00115	1,866.00
29 4월(4) 2024	0.00121	0.00	0.00%	0.00121	0.00122	0.00119	1,858.00
28 4월(4) 2024	0.00121	-0.00001	-0.82%	0.00122	0.00123	0.0012	2,151.00
27 4월(4) 2024	0.00122	0.00	0.00%	0.00121	0.00123	0.0012	2,327.00
26 4월(4) 2024	0.00122	0.00	0.00%	0.00122	0.00122	0.0012	1,837.00
25 4월(4) 2024	0.00122	-0.00004	-3.17%	0.00125	0.00126	0.00122	1,289.00
24 4월(4) 2024	0.00126	0.00001	0.80%	0.00125	0.00127	0.00124	2,376.00
23 4월(4) 2024	0.00125	0.00001	0.81%	0.00125	0.00127	0.00124	2,287.00
22 4월(4) 2024	0.00124	-0.00001	-0.80%	0.00125	0.00126	0.00123	1,904.00
21 4월(4) 2024	0.00125	0.00	0.00%	0.00124	0.00128	0.00124	2,237.00
20 4월(4) 2024	0.00125	0.00	0.00%	0.00126	0.00127	0.00124	2,559.00
19 4월(4) 2024	0.00125	0.00	0.00%	0.00125	0.00126	0.00123	2,351.00
18 4월(4) 2024	0.00125	-0.00001	-0.79%	0.00126	0.00127	0.00124	2,535.00
17 4월(4) 2024	0.00126	0.00	0.00%	0.00127	0.00127	0.00123	2,070.00
16 4월(4) 2024	0.00126	0.00	0.00%	0.00126	0.00128	0.00123	2,013.00
15 4월(4) 2024	0.00126	0.00004	3.28%	0.00122	0.00127	0.00122	1,421.00
14 4월(4) 2024	0.00122	-0.00008	-6.15%	0.00129	0.00129	0.00112	1,232.00
13 4월(4) 2024	0.0013	-0.00009	-6.47%	0.0014	0.0014	0.00123	552.00
12 4월(4) 2024	0.00139	0.00001	0.72%	0.00138	0.00139	0.00138	328.00
11 4월(4) 2024	0.00138	0.00	0.00%	0.00138	0.00138	0.00135	452.00
10 4월(4) 2024	0.00138	0.00	0.00%	0.00138	0.0014	0.00136	648.00
09 4월(4) 2024	0.00138	-0.00001	-0.72%	0.00138	0.00139	0.00137	1,528.00
08 4월(4) 2024	0.00139	-0.00001	-0.71%	0.0014	0.00142	0.00139	1,406.00
07 4월(4) 2024	0.0014	0.00	0.00%	0.00141	0.00143	0.0014	1,780.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관