Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BakeryToken | BAKEUSDT | 게이트아이오 (Gate.io) | 80,739,994 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00854 | 3.14% | 0.2803 | 0.279 | 0.2793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2719 | 0.2824 | 0.26668 | 0.27176 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:33:33 | 45.55 | 0.2803 | UST |
BAKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.27176 | -0.0163 | -5.66% | 0.28661 | 0.29411 | 0.26877 | 233,571.00 |
| 16 5월(5) 2024 | 0.28806 | 0.03056 | 11.87% | 0.25849 | 0.28984 | 0.25101 | 403,712.00 |
| 15 5월(5) 2024 | 0.2575 | -0.0125 | -4.63% | 0.2696 | 0.27574 | 0.25694 | 224,270.00 |
| 14 5월(5) 2024 | 0.270 | 0.00498 | 1.88% | 0.26504 | 0.27456 | 0.24779 | 248,817.00 |
| 13 5월(5) 2024 | 0.26502 | -0.00125 | -0.47% | 0.26677 | 0.27335 | 0.26367 | 53,602.00 |
| 12 5월(5) 2024 | 0.26627 | 0.00056 | 0.21% | 0.26569 | 0.28899 | 0.26569 | 463,908.00 |
| 11 5월(5) 2024 | 0.26571 | -0.01781 | -6.28% | 0.28305 | 0.29683 | 0.26186 | 469,136.00 |
| 10 5월(5) 2024 | 0.28352 | 0.02587 | 10.04% | 0.25686 | 0.28709 | 0.25541 | 468,716.00 |
| 09 5월(5) 2024 | 0.25765 | 0.00613 | 2.44% | 0.25139 | 0.26228 | 0.24133 | 263,731.00 |
| 08 5월(5) 2024 | 0.25152 | -0.00525 | -2.04% | 0.25675 | 0.26976 | 0.24958 | 184,697.00 |
| 07 5월(5) 2024 | 0.25677 | -0.0036 | -1.38% | 0.26102 | 0.26823 | 0.25554 | 146,400.00 |
| 06 5월(5) 2024 | 0.26037 | 0.00189 | 0.73% | 0.25834 | 0.26708 | 0.25155 | 115,268.00 |
| 05 5월(5) 2024 | 0.25848 | 0.00081 | 0.31% | 0.25728 | 0.26243 | 0.25356 | 131,826.00 |
| 04 5월(5) 2024 | 0.25767 | 0.01067 | 4.32% | 0.24683 | 0.2597 | 0.24333 | 219,412.00 |
| 03 5월(5) 2024 | 0.247 | 0.01189 | 5.06% | 0.23449 | 0.25139 | 0.22688 | 140,066.00 |
| 02 5월(5) 2024 | 0.23511 | 0.00791 | 3.48% | 0.22736 | 0.23611 | 0.21379 | 254,851.00 |
| 01 5월(5) 2024 | 0.2272 | -0.023 | -9.19% | 0.24886 | 0.25303 | 0.22099 | 171,004.00 |
| 30 4월(4) 2024 | 0.2502 | 0.001 | 0.40% | 0.25097 | 0.253 | 0.23978 | 74,579.00 |
| 29 4월(4) 2024 | 0.2492 | -0.00742 | -2.89% | 0.25783 | 0.26257 | 0.24915 | 93,051.00 |
| 28 4월(4) 2024 | 0.25662 | 0.00205 | 0.81% | 0.25445 | 0.26001 | 0.24245 | 139,230.00 |
| 27 4월(4) 2024 | 0.25457 | -0.0065 | -2.49% | 0.26105 | 0.2631 | 0.251 | 133,063.00 |
| 26 4월(4) 2024 | 0.26107 | 0.00419 | 1.63% | 0.25734 | 0.26853 | 0.24617 | 201,428.00 |
| 25 4월(4) 2024 | 0.25688 | -0.01423 | -5.25% | 0.27087 | 0.2813 | 0.25438 | 198,751.00 |
| 24 4월(4) 2024 | 0.27111 | -0.00194 | -0.71% | 0.27306 | 0.27714 | 0.26678 | 264,956.00 |
| 23 4월(4) 2024 | 0.27305 | 0.01095 | 4.18% | 0.26343 | 0.27567 | 0.26167 | 205,050.00 |
| 22 4월(4) 2024 | 0.2621 | -0.00458 | -1.72% | 0.26672 | 0.26864 | 0.25506 | 259,018.00 |
| 21 4월(4) 2024 | 0.26668 | 0.02761 | 11.55% | 0.2398 | 0.27176 | 0.2358 | 203,973.00 |
| 20 4월(4) 2024 | 0.23907 | 0.00032 | 0.13% | 0.23836 | 0.24756 | 0.220 | 461,209.00 |
| 19 4월(4) 2024 | 0.23875 | 0.00518 | 2.22% | 0.2337 | 0.24417 | 0.22639 | 524,809.00 |
| 18 4월(4) 2024 | 0.23357 | -0.00089 | -0.38% | 0.23325 | 0.24185 | 0.220 | 549,464.00 |
