Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bajun Network | BAJUUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00503 | -5.05% | 0.09457 | 0.09458 | 0.0948 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09959 | 0.12663 | 0.09398 | 0.0996 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:00:42 | 109.77 | 0.09457 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,557.16 | 193,269.31 | BAJU | |||
BAJUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAJUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.0996 | 0.00861 | 9.46% | 0.09099 | 0.100 | 0.08746 | 197,849.00 |
| 20 5월(5) 2024 | 0.09099 | -0.00571 | -5.90% | 0.09766 | 0.1005 | 0.0904 | 155,252.00 |
| 19 5월(5) 2024 | 0.0967 | 0.00434 | 4.70% | 0.09237 | 0.09788 | 0.08381 | 217,936.00 |
| 18 5월(5) 2024 | 0.09236 | 0.0004 | 0.43% | 0.09194 | 0.09643 | 0.08506 | 178,039.00 |
| 17 5월(5) 2024 | 0.09196 | -0.00232 | -2.46% | 0.0942 | 0.09432 | 0.0908 | 139,176.00 |
| 16 5월(5) 2024 | 0.09428 | 0.00135 | 1.45% | 0.09295 | 0.09451 | 0.08445 | 160,458.00 |
| 15 5월(5) 2024 | 0.09293 | -0.00293 | -3.06% | 0.09513 | 0.09526 | 0.084 | 200,699.00 |
| 14 5월(5) 2024 | 0.09586 | -0.00287 | -2.91% | 0.0984 | 0.09844 | 0.08705 | 135,800.00 |
| 13 5월(5) 2024 | 0.09873 | 0.00278 | 2.90% | 0.09611 | 0.10389 | 0.08744 | 180,631.00 |
| 12 5월(5) 2024 | 0.09595 | 0.00093 | 0.98% | 0.09501 | 0.09821 | 0.09388 | 149,207.00 |
| 11 5월(5) 2024 | 0.09502 | -0.0034 | -3.45% | 0.09809 | 0.09929 | 0.08307 | 179,365.00 |
| 10 5월(5) 2024 | 0.09842 | 0.00322 | 3.38% | 0.09522 | 0.10096 | 0.0911 | 189,785.00 |
| 09 5월(5) 2024 | 0.0952 | -0.00111 | -1.15% | 0.09556 | 0.09627 | 0.09033 | 170,126.00 |
| 08 5월(5) 2024 | 0.09631 | 0.0045 | 4.90% | 0.09183 | 0.10738 | 0.09171 | 165,693.00 |
| 07 5월(5) 2024 | 0.09181 | -0.00482 | -4.99% | 0.09655 | 0.09668 | 0.08971 | 157,092.00 |
| 06 5월(5) 2024 | 0.09663 | 0.00277 | 2.95% | 0.0937 | 0.09728 | 0.09014 | 118,885.00 |
| 05 5월(5) 2024 | 0.09386 | 0.00745 | 8.62% | 0.08709 | 0.09527 | 0.08709 | 60,717.00 |
| 04 5월(5) 2024 | 0.08641 | -0.00296 | -3.31% | 0.08941 | 0.09866 | 0.085 | 122,249.00 |
| 03 5월(5) 2024 | 0.08937 | -0.00257 | -2.80% | 0.08912 | 0.1039 | 0.0817 | 55,655.00 |
| 02 5월(5) 2024 | 0.09194 | 0.00184 | 2.04% | 0.09017 | 0.10336 | 0.0805 | 83,208.00 |
| 01 5월(5) 2024 | 0.0901 | 0.0015 | 1.69% | 0.08843 | 0.10461 | 0.08273 | 157,426.00 |
| 30 4월(4) 2024 | 0.0886 | 0.00181 | 2.09% | 0.08648 | 0.09226 | 0.08285 | 189,876.00 |
| 29 4월(4) 2024 | 0.08679 | 0.00447 | 5.43% | 0.08235 | 0.10793 | 0.08221 | 251,599.00 |
| 28 4월(4) 2024 | 0.08232 | -0.00129 | -1.54% | 0.08365 | 0.08425 | 0.08221 | 170,421.00 |
| 27 4월(4) 2024 | 0.08361 | -0.00884 | -9.56% | 0.09248 | 0.09248 | 0.0825 | 176,321.00 |
| 26 4월(4) 2024 | 0.09245 | 0.00801 | 9.49% | 0.08409 | 0.09728 | 0.08309 | 184,012.00 |
| 25 4월(4) 2024 | 0.08444 | -0.00427 | -4.81% | 0.08835 | 0.10018 | 0.08423 | 177,878.00 |
| 24 4월(4) 2024 | 0.08871 | -0.00973 | -9.88% | 0.09883 | 0.09979 | 0.08763 | 163,305.00 |
| 23 4월(4) 2024 | 0.09844 | 0.0123 | 14.28% | 0.08573 | 0.1091 | 0.08554 | 178,263.00 |
| 22 4월(4) 2024 | 0.08614 | -0.01857 | -17.73% | 0.10471 | 0.10473 | 0.08563 | 195,559.00 |
| 21 4월(4) 2024 | 0.10471 | 0.00656 | 6.68% | 0.09734 | 0.10944 | 0.09376 | 158,522.00 |
