Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basis Gold Share | BAGSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0134 | -6.18% | 0.2035 | 0.2032 | 0.2039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2174 | 0.2181 | 0.2032 | 0.2169 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:10:28 | 46.43 | 0.2035 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,382.02 | 39,906.43 | BAGS | |||
BAGSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BAGSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 7월(7) 2024 | 0.2169 | 0.0123 | 6.01% | 0.2045 | 0.2191 | 0.2043 | 49,732.00 |
| 18 7월(7) 2024 | 0.2046 | -0.0009 | -0.44% | 0.2053 | 0.2055 | 0.2037 | 63,809.00 |
| 17 7월(7) 2024 | 0.2055 | -0.002 | -0.96% | 0.2065 | 0.210 | 0.203 | 65,139.00 |
| 16 7월(7) 2024 | 0.2075 | -0.0008 | -0.38% | 0.208 | 0.210 | 0.2001 | 59,719.00 |
| 15 7월(7) 2024 | 0.2083 | 0.0046 | 2.26% | 0.2038 | 0.2142 | 0.201 | 51,348.00 |
| 14 7월(7) 2024 | 0.2037 | -0.0121 | -5.61% | 0.2155 | 0.2162 | 0.2036 | 53,090.00 |
| 13 7월(7) 2024 | 0.2158 | -0.0006 | -0.28% | 0.2158 | 0.2164 | 0.2153 | 64,163.00 |
| 12 7월(7) 2024 | 0.2164 | 0.0007 | 0.32% | 0.2162 | 0.2167 | 0.2135 | 64,633.00 |
| 11 7월(7) 2024 | 0.2157 | 0.0001 | 0.05% | 0.2156 | 0.2167 | 0.2154 | 64,023.00 |
| 10 7월(7) 2024 | 0.2156 | -0.0009 | -0.42% | 0.2165 | 0.2167 | 0.2132 | 54,281.00 |
| 09 7월(7) 2024 | 0.2165 | 0.015 | 7.44% | 0.2015 | 0.2165 | 0.2005 | 36,218.00 |
| 08 7월(7) 2024 | 0.2015 | -0.0176 | -8.03% | 0.2125 | 0.2187 | 0.2012 | 49,173.00 |
| 07 7월(7) 2024 | 0.2191 | 0.0143 | 6.98% | 0.2084 | 0.2191 | 0.2084 | 50.00 |
| 06 7월(7) 2024 | 0.2048 | -0.010 | -4.66% | 0.2144 | 0.215 | 0.200 | 35,718.00 |
| 05 7월(7) 2024 | 0.2148 | -0.0185 | -7.93% | 0.2322 | 0.2337 | 0.2145 | 60,783.00 |
| 04 7월(7) 2024 | 0.2333 | 0.0115 | 5.18% | 0.2223 | 0.238 | 0.2199 | 44,520.00 |
| 03 7월(7) 2024 | 0.2218 | 0.0004 | 0.18% | 0.2212 | 0.2396 | 0.2186 | 49,030.00 |
| 02 7월(7) 2024 | 0.2214 | 0.008 | 3.75% | 0.217 | 0.2273 | 0.217 | 50,708.00 |
| 01 7월(7) 2024 | 0.2134 | 0.0123 | 6.12% | 0.2018 | 0.2165 | 0.2015 | 41,710.00 |
| 30 6월(6) 2024 | 0.2011 | -0.0024 | -1.18% | 0.2033 | 0.2043 | 0.2001 | 68,234.00 |
| 29 6월(6) 2024 | 0.2035 | 0.0004 | 0.20% | 0.2088 | 0.218 | 0.2028 | 44,289.00 |
| 28 6월(6) 2024 | 0.2031 | -0.0041 | -1.98% | 0.2067 | 0.2291 | 0.2001 | 47,042.00 |
| 27 6월(6) 2024 | 0.2072 | -0.0152 | -6.83% | 0.223 | 0.240 | 0.2001 | 19,871.00 |
| 26 6월(6) 2024 | 0.2224 | 0.0107 | 5.05% | 0.2111 | 0.2261 | 0.2109 | 40,743.00 |
| 25 6월(6) 2024 | 0.2117 | -0.0092 | -4.16% | 0.2209 | 0.2235 | 0.2096 | 60,110.00 |
| 24 6월(6) 2024 | 0.2209 | -0.0025 | -1.12% | 0.2233 | 0.2322 | 0.2201 | 56,008.00 |
| 23 6월(6) 2024 | 0.2234 | 0.0004 | 0.18% | 0.2268 | 0.2279 | 0.2233 | 33,173.00 |
| 22 6월(6) 2024 | 0.223 | -0.003 | -1.33% | 0.2255 | 0.2283 | 0.2204 | 4,175.00 |
| 21 6월(6) 2024 | 0.226 | -0.0006 | -0.26% | 0.2293 | 0.2307 | 0.2201 | 31,250.00 |
| 20 6월(6) 2024 | 0.2266 | -0.0024 | -1.05% | 0.2221 | 0.2292 | 0.2221 | 44,875.00 |
