Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | 게이트아이오 (Gate.io) | 86,897,721 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004 | 0.09% | 4.34 | 4.33 | 4.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.34 | 4.39 | 4.24 | 4.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:47:14 | 4.14 | 4.34 | UST |
BADGERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 4.33 | 0.090 | 2.19% | 4.21 | 4.53 | 4.15 | 8,579.00 |
| 08 5월(5) 2024 | 4.24 | -0.060 | -1.44% | 4.30 | 4.40 | 4.24 | 2,954.00 |
| 07 5월(5) 2024 | 4.30 | -0.150 | -3.41% | 4.45 | 4.55 | 4.29 | 4,073.00 |
| 06 5월(5) 2024 | 4.45 | 0.090 | 2.02% | 4.38 | 4.58 | 4.25 | 12,217.00 |
| 05 5월(5) 2024 | 4.37 | -0.030 | -0.75% | 4.41 | 4.45 | 4.36 | 6,814.00 |
| 04 5월(5) 2024 | 4.40 | 0.230 | 5.47% | 4.12 | 4.44 | 4.12 | 8,604.00 |
| 03 5월(5) 2024 | 4.17 | 0.150 | 3.63% | 4.00 | 4.19 | 3.94 | 1,449.00 |
| 02 5월(5) 2024 | 4.02 | -0.030 | -0.64% | 4.06 | 4.11 | 3.73 | 13,743.00 |
| 01 5월(5) 2024 | 4.05 | -0.250 | -5.84% | 4.28 | 4.35 | 3.89 | 4,141.00 |
| 30 4월(4) 2024 | 4.30 | 0.010 | 0.19% | 4.32 | 4.35 | 4.14 | 1,619.00 |
| 29 4월(4) 2024 | 4.29 | -0.080 | -1.74% | 4.44 | 4.50 | 4.29 | 4,507.00 |
| 28 4월(4) 2024 | 4.37 | 0.070 | 1.72% | 4.30 | 4.40 | 4.10 | 4,548.00 |
| 27 4월(4) 2024 | 4.30 | -0.140 | -3.07% | 4.39 | 4.43 | 4.28 | 1,269.00 |
| 26 4월(4) 2024 | 4.43 | 0.050 | 1.16% | 4.39 | 4.51 | 4.25 | 4,774.00 |
| 25 4월(4) 2024 | 4.38 | -0.280 | -6.01% | 4.70 | 4.82 | 4.38 | 9,013.00 |
| 24 4월(4) 2024 | 4.66 | -0.090 | -1.85% | 4.71 | 4.79 | 4.59 | 6,386.00 |
| 23 4월(4) 2024 | 4.75 | 0.170 | 3.80% | 4.62 | 4.77 | 4.56 | 9,995.00 |
| 22 4월(4) 2024 | 4.57 | -0.180 | -3.71% | 4.71 | 4.81 | 4.53 | 6,208.00 |
| 21 4월(4) 2024 | 4.75 | 0.380 | 8.60% | 4.39 | 4.78 | 4.35 | 11,019.00 |
| 20 4월(4) 2024 | 4.37 | 0.030 | 0.60% | 4.30 | 4.52 | 3.98 | 21,415.00 |
| 19 4월(4) 2024 | 4.35 | 0.160 | 3.75% | 4.17 | 4.35 | 4.07 | 3,035.00 |
| 18 4월(4) 2024 | 4.19 | -0.110 | -2.56% | 4.29 | 4.30 | 4.01 | 7,285.00 |
| 17 4월(4) 2024 | 4.30 | 0.060 | 1.46% | 4.21 | 4.35 | 4.02 | 12,102.00 |
| 16 4월(4) 2024 | 4.24 | -0.100 | -2.33% | 4.31 | 4.60 | 4.09 | 32,261.00 |
| 15 4월(4) 2024 | 4.34 | 0.380 | 9.60% | 3.92 | 4.38 | 3.79 | 50,086.00 |
| 14 4월(4) 2024 | 3.96 | -0.610 | -13.42% | 4.56 | 4.68 | 3.43 | 73,981.00 |
| 13 4월(4) 2024 | 4.57 | -1.26 | -21.64% | 5.89 | 5.98 | 4.32 | 39,009.00 |
| 12 4월(4) 2024 | 5.84 | -0.190 | -3.17% | 6.05 | 6.14 | 5.76 | 13,563.00 |
| 11 4월(4) 2024 | 6.03 | -0.110 | -1.81% | 6.19 | 6.22 | 5.63 | 14,207.00 |
| 10 4월(4) 2024 | 6.14 | -0.530 | -7.99% | 6.65 | 6.73 | 6.14 | 25,112.00 |
