Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERETH | 게이트아이오 (Gate.io) | 63,578,837 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 0.64% | 0.000944 | 0.000943 | 0.000946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000937 | 0.000952 | 0.000933 | 0.000938 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:58:09 | 1.06 | 0.000944 | ETH |
BADGERETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000938 | -0.00000100 | -0.11% | 0.000941 | 0.000941 | 0.000914 | 2,118.00 |
| 27 6월(6) 2024 | 0.000939 | -0.00000900 | -0.95% | 0.000951 | 0.000953 | 0.000932 | 2,343.00 |
| 26 6월(6) 2024 | 0.000948 | 0.00000700 | 0.74% | 0.000943 | 0.000957 | 0.000938 | 1,886.00 |
| 25 6월(6) 2024 | 0.000941 | 0.000035 | 3.86% | 0.000905 | 0.000942 | 0.000896 | 1,975.00 |
| 24 6월(6) 2024 | 0.000906 | -0.00000600 | -0.66% | 0.000913 | 0.000949 | 0.000895 | 1,184.00 |
| 23 6월(6) 2024 | 0.000912 | 0.00000100 | 0.11% | 0.00091 | 0.000916 | 0.000901 | 912.00 |
| 22 6월(6) 2024 | 0.000911 | 0.00000200 | 0.22% | 0.000909 | 0.000929 | 0.000904 | 1,108.00 |
| 21 6월(6) 2024 | 0.000909 | 0.000023 | 2.60% | 0.000889 | 0.000914 | 0.000888 | 1,701.00 |
| 20 6월(6) 2024 | 0.000886 | -0.000024 | -2.64% | 0.000909 | 0.000913 | 0.000886 | 1,581.00 |
| 19 6월(6) 2024 | 0.00091 | -0.000084 | -8.45% | 0.000993 | 0.000993 | 0.000885 | 2,246.00 |
| 18 6월(6) 2024 | 0.000994 | -0.000039 | -3.78% | 0.001033 | 0.001033 | 0.000979 | 688.00 |
| 17 6월(6) 2024 | 0.001033 | -0.000015 | -1.43% | 0.001047 | 0.001051 | 0.001025 | 2,110.00 |
| 16 6월(6) 2024 | 0.001048 | -0.000014 | -1.32% | 0.001061 | 0.001063 | 0.001046 | 382.00 |
| 15 6월(6) 2024 | 0.001062 | -0.000034 | -3.10% | 0.001099 | 0.001107 | 0.001053 | 1,586.00 |
| 14 6월(6) 2024 | 0.001096 | -0.000029 | -2.58% | 0.001126 | 0.001134 | 0.001089 | 1,603.00 |
| 13 6월(6) 2024 | 0.001125 | 0.00001 | 0.90% | 0.001114 | 0.001151 | 0.001092 | 1,647.00 |
| 12 6월(6) 2024 | 0.001115 | -0.00000300 | -0.27% | 0.001118 | 0.001128 | 0.001098 | 1,433.00 |
| 11 6월(6) 2024 | 0.001118 | -0.000012 | -1.06% | 0.001129 | 0.001139 | 0.001115 | 1,345.00 |
| 10 6월(6) 2024 | 0.00113 | 0.00000900 | 0.80% | 0.001119 | 0.001142 | 0.001115 | 1,638.00 |
| 09 6월(6) 2024 | 0.001121 | -0.000104 | -8.49% | 0.001226 | 0.001226 | 0.001114 | 1,587.00 |
| 08 6월(6) 2024 | 0.001225 | -0.000045 | -3.54% | 0.00127 | 0.001334 | 0.001168 | 1,904.00 |
| 07 6월(6) 2024 | 0.00127 | -0.000011 | -0.86% | 0.001288 | 0.001309 | 0.001257 | 1,473.00 |
| 06 6월(6) 2024 | 0.001281 | -0.000078 | -5.74% | 0.001357 | 0.001384 | 0.001273 | 1,645.00 |
| 05 6월(6) 2024 | 0.001359 | 0.000134 | 10.94% | 0.001223 | 0.00136 | 0.001217 | 781.00 |
| 04 6월(6) 2024 | 0.001225 | 0.00001 | 0.82% | 0.001215 | 0.001249 | 0.001215 | 804.00 |
| 03 6월(6) 2024 | 0.001215 | -0.000014 | -1.14% | 0.001226 | 0.001226 | 0.001207 | 718.00 |
| 02 6월(6) 2024 | 0.001229 | -0.000046 | -3.61% | 0.001271 | 0.001271 | 0.00122 | 1,265.00 |
| 01 6월(6) 2024 | 0.001275 | -0.000052 | -3.92% | 0.001325 | 0.001376 | 0.00126 | 1,743.00 |
| 31 5월(5) 2024 | 0.001327 | 0.000051 | 4.00% | 0.001276 | 0.001337 | 0.001267 | 1,660.00 |
| 30 5월(5) 2024 | 0.001276 | 0.000071 | 5.89% | 0.00121 | 0.001406 | 0.001202 | 1,707.00 |
| 29 5월(5) 2024 | 0.001205 | 0.000017 | 1.43% | 0.00119 | 0.001219 | 0.00116 | 1,574.00 |
