Basis Cash Historical Data - BACUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Basis Cash (게이트아이오 (Gate.io):BACUSDT)
Basis Cash (게이트아이오 (Gate.io):BACUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Cash	BACUSDT	게이트아이오 (Gate.io)	148,845	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.07%	0.00281	0.002782	0.002836

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002805	0.002817	0.002803	0.002812	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	11:33:31	7,519.28	0.00281	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,267.80	451,411.40	BAC			BACBTC

BACUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BACUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.002812	-0.00000900	-0.32%	0.002809	0.002819	0.002695	4,035,171.00
05 5월(5) 2024	0.002821	0.000183	6.94%	0.002637	0.002995	0.002636	2,545,742.00
04 5월(5) 2024	0.002638	0.000088	3.45%	0.002545	0.002732	0.002513	3,573,360.00
03 5월(5) 2024	0.00255	0.00005	2.00%	0.002582	0.002584	0.002505	3,429,186.00
02 5월(5) 2024	0.0025	-0.0001	-3.85%	0.002613	0.002616	0.002354	1,209,429.00
01 5월(5) 2024	0.0026	-0.00006	-2.26%	0.002658	0.00274	0.002583	2,134,066.00
30 4월(4) 2024	0.00266	-0.000139	-4.97%	0.002689	0.002814	0.002585	2,157,706.00
29 4월(4) 2024	0.002799	-0.000059	-2.06%	0.002859	0.003563	0.00265	2,550,454.00
28 4월(4) 2024	0.002858	0.000104	3.78%	0.00272	0.00325	0.002503	3,031,564.00
27 4월(4) 2024	0.002754	-0.000978	-26.21%	0.003735	0.003889	0.002522	5,534,683.00
26 4월(4) 2024	0.003732	0.000032	0.86%	0.003699	0.003732	0.003648	2,615,790.00
25 4월(4) 2024	0.0037	-0.000125	-3.27%	0.003824	0.003838	0.003589	4,130,475.00
24 4월(4) 2024	0.003825	0.00000900	0.24%	0.003826	0.003899	0.00378	3,669,261.00
23 4월(4) 2024	0.003816	0.000125	3.39%	0.003693	0.003951	0.003682	3,738,054.00
22 4월(4) 2024	0.003691	-0.000682	-15.60%	0.004365	0.004365	0.003646	3,838,494.00
21 4월(4) 2024	0.004373	-0.000036	-0.82%	0.004409	0.004421	0.003809	3,500,049.00
20 4월(4) 2024	0.004409	0.000563	14.64%	0.003849	0.006072	0.003825	8,276,822.00
19 4월(4) 2024	0.003846	0.000207	5.69%	0.003711	0.003852	0.003646	3,787,091.00
18 4월(4) 2024	0.003639	-0.000153	-4.03%	0.003792	0.00422	0.003528	4,622,236.00
17 4월(4) 2024	0.003792	-0.000091	-2.34%	0.003918	0.003998	0.00379	3,646,579.00
16 4월(4) 2024	0.003883	-0.000121	-3.02%	0.00401	0.004012	0.00383	3,532,907.00
15 4월(4) 2024	0.004004	0.000185	4.84%	0.003829	0.004011	0.003522	3,613,693.00
14 4월(4) 2024	0.003819	-0.000091	-2.33%	0.003921	0.004076	0.003693	3,896,352.00
13 4월(4) 2024	0.00391	-0.000205	-4.98%	0.00414	0.004274	0.003735	3,481,666.00
12 4월(4) 2024	0.004115	-0.000076	-1.81%	0.004185	0.004229	0.003802	3,738,044.00
11 4월(4) 2024	0.004191	0.00000200	0.05%	0.00418	0.004301	0.004141	3,260,981.00
10 4월(4) 2024	0.004189	0.000049	1.18%	0.004139	0.004291	0.004097	3,299,363.00
09 4월(4) 2024	0.00414	0.000133	3.32%	0.004008	0.0045	0.004005	3,451,765.00
08 4월(4) 2024	0.004007	-0.00001	-0.25%	0.004069	0.004181	0.003939	2,816,290.00
07 4월(4) 2024	0.004017	0.000063	1.59%	0.003953	0.004418	0.003779	2,247,213.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관