Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BaconDAO | BACONUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000911 | -1.32% | 0.00068 | 0.000674 | 0.00069 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00069 | 0.000719 | 0.000665 | 0.00069 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 02:54:16 | 7,846.20 | 0.00068 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,254.03 | 12,074,064.38 | BACOND |
BACONUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BACONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.00069 | 0.000019 | 2.83% | 0.000675 | 0.000704 | 0.000673 | 17,656,013.00 |
08 5월(5) 2024 | 0.00067 | -0.000049 | -6.81% | 0.00079 | 0.000885 | 0.000661 | 24,200,669.00 |
07 5월(5) 2024 | 0.000719 | 0.000045 | 6.67% | 0.000674 | 0.000804 | 0.00066 | 20,962,077.00 |
06 5월(5) 2024 | 0.000675 | 0.000033 | 5.14% | 0.000642 | 0.000799 | 0.000641 | 21,849,672.00 |
05 5월(5) 2024 | 0.000642 | 0.00000300 | 0.47% | 0.000638 | 0.000658 | 0.000626 | 21,163,477.00 |
04 5월(5) 2024 | 0.000639 | -0.00000600 | -0.93% | 0.000647 | 0.000677 | 0.000606 | 17,631,325.00 |
03 5월(5) 2024 | 0.000645 | 0.000024 | 3.86% | 0.000623 | 0.000652 | 0.000621 | 20,310,581.00 |
02 5월(5) 2024 | 0.000621 | -0.000085 | -12.04% | 0.000706 | 0.000707 | 0.0006 | 21,833,439.00 |
01 5월(5) 2024 | 0.000706 | 0.00003 | 4.44% | 0.000676 | 0.0008 | 0.000661 | 19,060,191.00 |
30 4월(4) 2024 | 0.000676 | -0.000057 | -7.78% | 0.000733 | 0.000733 | 0.00065 | 15,479,520.00 |
29 4월(4) 2024 | 0.000732 | -0.000014 | -1.88% | 0.000746 | 0.000772 | 0.00073 | 18,779,708.00 |
28 4월(4) 2024 | 0.000746 | 0.00002 | 2.75% | 0.000725 | 0.0008 | 0.0007 | 19,879,847.00 |
27 4월(4) 2024 | 0.000726 | 0.000024 | 3.42% | 0.000702 | 0.000746 | 0.000688 | 20,151,679.00 |
26 4월(4) 2024 | 0.000702 | -0.000017 | -2.37% | 0.000699 | 0.000708 | 0.000692 | 16,922,394.00 |
25 4월(4) 2024 | 0.000719 | 0.000034 | 4.97% | 0.000686 | 0.000765 | 0.000686 | 19,453,610.00 |
24 4월(4) 2024 | 0.000685 | -0.000057 | -7.69% | 0.00074 | 0.00075 | 0.00068 | 17,165,006.00 |
23 4월(4) 2024 | 0.000741 | -0.00000900 | -1.20% | 0.000748 | 0.000803 | 0.000736 | 15,709,695.00 |
22 4월(4) 2024 | 0.000751 | 0.000025 | 3.44% | 0.000727 | 0.000897 | 0.00072 | 20,481,961.00 |
21 4월(4) 2024 | 0.000726 | -0.000054 | -6.92% | 0.00078 | 0.000797 | 0.000666 | 23,032,926.00 |
20 4월(4) 2024 | 0.00078 | 0.000065 | 9.09% | 0.000719 | 0.001 | 0.000681 | 28,022,573.00 |
19 4월(4) 2024 | 0.000715 | -0.000054 | -7.03% | 0.000768 | 0.000817 | 0.0007 | 20,342,952.00 |
18 4월(4) 2024 | 0.000768 | -0.000081 | -9.53% | 0.000851 | 0.00094 | 0.00073 | 26,968,787.00 |
17 4월(4) 2024 | 0.00085 | -0.000053 | -5.87% | 0.000903 | 0.000911 | 0.000727 | 24,523,194.00 |
16 4월(4) 2024 | 0.000902 | 0.000062 | 7.38% | 0.00085 | 0.000949 | 0.000832 | 22,301,199.00 |
15 4월(4) 2024 | 0.00084 | 0.000024 | 2.94% | 0.000825 | 0.00093 | 0.000773 | 28,275,811.00 |
14 4월(4) 2024 | 0.000816 | 0.000063 | 8.37% | 0.000754 | 0.000838 | 0.00065 | 27,354,398.00 |
13 4월(4) 2024 | 0.000753 | -0.000102 | -11.94% | 0.000854 | 0.000917 | 0.000729 | 31,507,140.00 |
12 4월(4) 2024 | 0.000854 | -0.000068 | -7.37% | 0.000909 | 0.000956 | 0.000746 | 27,029,231.00 |
11 4월(4) 2024 | 0.000923 | -0.000056 | -5.72% | 0.00098 | 0.001199 | 0.000874 | 30,061,896.00 |
10 4월(4) 2024 | 0.000978 | -0.00004 | -3.93% | 0.001008 | 0.001095 | 0.000937 | 37,944,985.00 |