Basis Cash Historical Data - BACETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
GATE
Basis Cash (게이트아이오 (Gate.io):BACETH)
Basis Cash (게이트아이오 (Gate.io):BACETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Cash	BACETH	게이트아이오 (Gate.io)	144,777	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000091	0.00000085	0.00000090

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000091	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00000091	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAC	BACEUR	BACGBP	BACBTC

BACETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BACETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000091	0.00000006	7.06%	0.00000087	0.00000091	0.00000087	4,366.00
01 5월(5) 2024	0.00000085	-0.00000003	-3.41%	0.00000085	0.00000087	0.00000084	43,720.00
30 4월(4) 2024	0.00000088	0.00000004	4.76%	0.00000083	0.00000088	0.00000082	419,855.00
29 4월(4) 2024	0.00000084	-0.00000017	-16.83%	0.00000088	0.00000138	0.00000074	797,020.00
28 4월(4) 2024	0.00000101	0.00000013	14.77%	0.00000087	0.00000101	0.00000080	248,606.00
27 4월(4) 2024	0.00000088	-0.00000030	-25.42%	0.00000117	0.00000124	0.00000081	1,159,038.00
26 4월(4) 2024	0.00000118	-0.00000001	-0.84%	0.00000117	0.00000118	0.00000116	739,078.00
25 4월(4) 2024	0.00000119	0.00000001	0.85%	0.00000119	0.00000119	0.00000112	707,486.00
24 4월(4) 2024	0.00000118	0.00	0.00%	0.00000118	0.00000120	0.00000116	1,373,534.00
23 4월(4) 2024	0.00000118	-0.00000008	-6.35%	0.00000120	0.00000122	0.00000118	598,725.00
22 4월(4) 2024	0.00000126	-0.00000012	-8.70%	0.00000138	0.00000139	0.00000122	138,035.00
21 4월(4) 2024	0.00000138	-0.00000006	-4.17%	0.00000143	0.00000145	0.00000128	1,160,606.00
20 4월(4) 2024	0.00000144	0.00000019	15.20%	0.00000125	0.00000183	0.00000123	1,506,866.00
19 4월(4) 2024	0.00000125	0.00000002	1.63%	0.00000123	0.00000127	0.00000122	520,223.00
18 4월(4) 2024	0.00000123	0.00000001	0.82%	0.00000123	0.00000135	0.00000120	552,586.00
17 4월(4) 2024	0.00000122	-0.00000003	-2.40%	0.00000129	0.00000129	0.00000121	266,340.00
16 4월(4) 2024	0.00000125	0.00	0.00%	0.00000119	0.00000128	0.00000119	394,354.00
15 4월(4) 2024	0.00000125	-0.00000002	-1.57%	0.00000129	0.00000130	0.00000124	312,613.00
14 4월(4) 2024	0.00000127	0.00000011	9.48%	0.00000119	0.00000128	0.00000118	67,030.00
13 4월(4) 2024	0.00000116	-0.00000001	-0.85%	0.00000117	0.00000122	0.00000116	41,894.00
12 4월(4) 2024	0.00000117	-0.00000002	-1.68%	0.00000115	0.00000117	0.00000111	223,791.00
11 4월(4) 2024	0.00000119	-0.00000002	-1.65%	0.00000121	0.00000123	0.00000119	361,007.00
10 4월(4) 2024	0.00000121	0.00000009	8.04%	0.00000112	0.00000121	0.00000112	458,413.00
09 4월(4) 2024	0.00000112	-0.00000004	-3.45%	0.00000116	0.00000118	0.00000111	1,342,784.00
08 4월(4) 2024	0.00000116	-0.00000013	-10.08%	0.00000118	0.00000118	0.00000116	394,244.00
07 4월(4) 2024	0.00000129	0.00000013	11.21%	0.00000119	0.00000129	0.00000114	1,112,445.00
06 4월(4) 2024	0.00000116	-0.00000004	-3.33%	0.00000116	0.00000122	0.00000116	93,951.00
05 4월(4) 2024	0.00000120	0.00000008	7.14%	0.00000112	0.00000121	0.00000111	1,214,710.00
04 4월(4) 2024	0.00000112	-0.00000004	-3.45%	0.00000114	0.00000115	0.00000111	1,083,503.00
03 4월(4) 2024	0.00000116	0.00000008	7.41%	0.00000108	0.00000118	0.00000108	785,245.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관