Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BabySwap Token | BABYUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000075 | -1.11% | 0.006665 | 0.006644 | 0.006683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006682 | 0.006707 | 0.006599 | 0.00674 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:21:38 | 2,348.47 | 0.006665 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,869.45 | 730,287.12 | BABYY | |||
BABYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BABYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00674 | 0.000314 | 4.89% | 0.006411 | 0.006756 | 0.006341 | 3,293,827.00 |
| 15 5월(5) 2024 | 0.006426 | -0.000697 | -9.79% | 0.007147 | 0.007208 | 0.006403 | 2,575,622.00 |
| 14 5월(5) 2024 | 0.007123 | 0.00000100 | 0.01% | 0.007133 | 0.007392 | 0.006992 | 2,709,517.00 |
| 13 5월(5) 2024 | 0.007122 | -0.00003 | -0.42% | 0.007136 | 0.007268 | 0.007085 | 2,196,003.00 |
| 12 5월(5) 2024 | 0.007152 | 0.000091 | 1.29% | 0.007055 | 0.00799 | 0.006917 | 2,606,891.00 |
| 11 5월(5) 2024 | 0.007061 | -0.000216 | -2.97% | 0.007298 | 0.00733 | 0.006899 | 2,160,329.00 |
| 10 5월(5) 2024 | 0.007277 | 0.000044 | 0.61% | 0.007207 | 0.007331 | 0.00715 | 1,919,099.00 |
| 09 5월(5) 2024 | 0.007233 | 0.000064 | 0.89% | 0.007179 | 0.007299 | 0.007127 | 2,001,226.00 |
| 08 5월(5) 2024 | 0.007169 | -0.000267 | -3.59% | 0.007448 | 0.007604 | 0.007161 | 2,305,855.00 |
| 07 5월(5) 2024 | 0.007436 | -0.00007 | -0.93% | 0.007488 | 0.008039 | 0.007386 | 2,243,829.00 |
| 06 5월(5) 2024 | 0.007506 | 0.000091 | 1.23% | 0.007431 | 0.008744 | 0.007379 | 3,026,145.00 |
| 05 5월(5) 2024 | 0.007415 | 0.000055 | 0.75% | 0.007351 | 0.010508 | 0.007236 | 2,272,856.00 |
| 04 5월(5) 2024 | 0.00736 | 0.000047 | 0.64% | 0.007307 | 0.007848 | 0.007219 | 2,312,803.00 |
| 03 5월(5) 2024 | 0.007313 | 0.000032 | 0.44% | 0.007272 | 0.0087 | 0.007018 | 2,306,579.00 |
| 02 5월(5) 2024 | 0.007281 | -0.000216 | -2.88% | 0.007499 | 0.010399 | 0.006685 | 2,509,732.00 |
| 01 5월(5) 2024 | 0.007497 | -0.000478 | -5.99% | 0.007975 | 0.00811 | 0.007079 | 1,948,329.00 |
| 30 4월(4) 2024 | 0.007975 | -0.000288 | -3.49% | 0.008261 | 0.008874 | 0.007412 | 2,388,758.00 |
| 29 4월(4) 2024 | 0.008263 | 0.00007 | 0.85% | 0.008174 | 0.00975 | 0.008127 | 1,847,567.00 |
| 28 4월(4) 2024 | 0.008193 | 0.00 | 0.00% | 0.008204 | 0.008687 | 0.008039 | 1,832,871.00 |
| 27 4월(4) 2024 | 0.008193 | -0.000452 | -5.23% | 0.008636 | 0.008688 | 0.008184 | 1,651,444.00 |
| 26 4월(4) 2024 | 0.008645 | 0.000058 | 0.68% | 0.008599 | 0.010399 | 0.008299 | 2,133,373.00 |
| 25 4월(4) 2024 | 0.008587 | -0.000204 | -2.32% | 0.008791 | 0.008838 | 0.008449 | 2,251,019.00 |
| 24 4월(4) 2024 | 0.008791 | 0.000195 | 2.27% | 0.008665 | 0.009653 | 0.008644 | 3,070,176.00 |
| 23 4월(4) 2024 | 0.008596 | 0.000371 | 4.51% | 0.008232 | 0.01045 | 0.008214 | 3,025,845.00 |
| 22 4월(4) 2024 | 0.008225 | -0.00000900 | -0.11% | 0.008242 | 0.008556 | 0.00808 | 1,787,857.00 |
| 21 4월(4) 2024 | 0.008234 | 0.000291 | 3.66% | 0.007938 | 0.008557 | 0.007837 | 1,923,943.00 |
| 20 4월(4) 2024 | 0.007943 | -0.000113 | -1.40% | 0.008044 | 0.008143 | 0.007835 | 1,980,958.00 |
| 19 4월(4) 2024 | 0.008056 | 0.000226 | 2.89% | 0.007819 | 0.008207 | 0.007781 | 2,133,536.00 |
| 18 4월(4) 2024 | 0.00783 | -0.00021 | -2.61% | 0.008051 | 0.008206 | 0.00731 | 3,104,323.00 |
| 17 4월(4) 2024 | 0.00804 | -0.000508 | -5.94% | 0.008578 | 0.008578 | 0.007878 | 2,144,901.00 |
