Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Babylons Governance Token | BABIUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 0.16% | 0.003062 | 0.003045 | 0.003079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003058 | 0.00307 | 0.003054 | 0.003057 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:12:33 | 6,937.08 | 0.003062 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,054.61 | 997,933.46 | BABI | |||
BABIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BABIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.003057 | 0.000041 | 1.36% | 0.003017 | 0.003204 | 0.002986 | 5,122,231.00 |
| 21 5월(5) 2024 | 0.003016 | 0.000076 | 2.59% | 0.00294 | 0.003022 | 0.002916 | 4,869,975.00 |
| 20 5월(5) 2024 | 0.00294 | 0.000016 | 0.55% | 0.002925 | 0.002944 | 0.002897 | 4,176,307.00 |
| 19 5월(5) 2024 | 0.002924 | -0.000045 | -1.52% | 0.002964 | 0.002974 | 0.002914 | 4,712,223.00 |
| 18 5월(5) 2024 | 0.002969 | 0.000157 | 5.58% | 0.002812 | 0.003 | 0.00281 | 4,197,506.00 |
| 17 5월(5) 2024 | 0.002812 | 0.000012 | 0.43% | 0.002796 | 0.002815 | 0.00279 | 4,822,330.00 |
| 16 5월(5) 2024 | 0.0028 | 0.000045 | 1.63% | 0.002756 | 0.002809 | 0.002729 | 4,872,528.00 |
| 15 5월(5) 2024 | 0.002755 | -0.000064 | -2.27% | 0.002815 | 0.002823 | 0.002752 | 4,959,162.00 |
| 14 5월(5) 2024 | 0.002819 | -0.000034 | -1.19% | 0.002847 | 0.002854 | 0.002813 | 4,753,469.00 |
| 13 5월(5) 2024 | 0.002853 | 0.000018 | 0.63% | 0.002837 | 0.002999 | 0.002831 | 4,825,591.00 |
| 12 5월(5) 2024 | 0.002835 | 0.00000400 | 0.14% | 0.002829 | 0.002842 | 0.002828 | 4,686,666.00 |
| 11 5월(5) 2024 | 0.002831 | -0.000035 | -1.22% | 0.002871 | 0.002895 | 0.002803 | 4,556,864.00 |
| 10 5월(5) 2024 | 0.002866 | 0.000033 | 1.16% | 0.002832 | 0.002874 | 0.002828 | 4,588,271.00 |
| 09 5월(5) 2024 | 0.002833 | 0.00000400 | 0.14% | 0.002833 | 0.002834 | 0.002828 | 4,861,018.00 |
| 08 5월(5) 2024 | 0.002829 | -0.000049 | -1.70% | 0.002878 | 0.002884 | 0.002825 | 4,761,431.00 |
| 07 5월(5) 2024 | 0.002878 | 0.00 | 0.00% | 0.002878 | 0.002905 | 0.002877 | 4,720,111.00 |
| 06 5월(5) 2024 | 0.002878 | 0.000044 | 1.55% | 0.002836 | 0.002907 | 0.002816 | 4,807,126.00 |
| 05 5월(5) 2024 | 0.002834 | 0.000025 | 0.89% | 0.00281 | 0.002837 | 0.002806 | 4,681,943.00 |
| 04 5월(5) 2024 | 0.002809 | 0.000102 | 3.77% | 0.002706 | 0.002817 | 0.002702 | 5,056,108.00 |
| 03 5월(5) 2024 | 0.002707 | -0.00000200 | -0.07% | 0.002709 | 0.002761 | 0.002651 | 5,423,262.00 |
| 02 5월(5) 2024 | 0.002709 | -0.000086 | -3.08% | 0.002789 | 0.002799 | 0.002628 | 5,292,191.00 |
| 01 5월(5) 2024 | 0.002795 | -0.000022 | -0.78% | 0.002821 | 0.002824 | 0.002738 | 4,985,509.00 |
| 30 4월(4) 2024 | 0.002817 | -0.000097 | -3.33% | 0.00291 | 0.002915 | 0.002785 | 5,087,153.00 |
| 29 4월(4) 2024 | 0.002914 | 0.000086 | 3.04% | 0.002833 | 0.002945 | 0.00283 | 4,744,092.00 |
| 28 4월(4) 2024 | 0.002828 | 0.000029 | 1.04% | 0.002798 | 0.002944 | 0.002779 | 5,000,863.00 |
| 27 4월(4) 2024 | 0.002799 | -0.000058 | -2.03% | 0.002856 | 0.002857 | 0.002796 | 4,870,145.00 |
| 26 4월(4) 2024 | 0.002857 | -0.000173 | -5.71% | 0.003033 | 0.003035 | 0.00284 | 5,062,075.00 |
| 25 4월(4) 2024 | 0.00303 | -0.000133 | -4.20% | 0.003159 | 0.003186 | 0.003 | 4,666,631.00 |
| 24 4월(4) 2024 | 0.003163 | 0.000053 | 1.70% | 0.003111 | 0.0032 | 0.003108 | 4,559,493.00 |
| 23 4월(4) 2024 | 0.00311 | 0.000057 | 1.87% | 0.003052 | 0.0032 | 0.003035 | 4,446,707.00 |
| 22 4월(4) 2024 | 0.003053 | 0.000071 | 2.38% | 0.002978 | 0.003111 | 0.002972 | 5,389,960.00 |
| 21 4월(4) 2024 | 0.002982 | 0.000045 | 1.53% | 0.002935 | 0.003024 | 0.002935 | 4,763,995.00 |
