Amazy Token Historical Data - AZYUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Amazy Token (게이트아이오 (Gate.io):AZYUSDT)
Amazy Token (게이트아이오 (Gate.io):AZYUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Amazy Token	AZYUSDT	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000338	5.38%	0.006623	0.006573	0.006669

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006296	0.006909	0.006296	0.006285	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	07:39:10	1,405.72	0.006623	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,055.83	2,432,697.33	AZY

AZYUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AZYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.006285	-0.000151	-2.35%	0.006476	0.006511	0.005897	2,794,468.00
01 5월(5) 2024	0.006436	-0.000475	-6.87%	0.006908	0.006947	0.006234	2,242,984.00
30 4월(4) 2024	0.006911	-0.000018	-0.26%	0.006927	0.007069	0.006677	2,066,542.00
29 4월(4) 2024	0.006929	-0.000125	-1.77%	0.007019	0.007179	0.006888	1,998,557.00
28 4월(4) 2024	0.007054	0.000067	0.96%	0.006977	0.007252	0.006785	2,200,264.00
27 4월(4) 2024	0.006987	0.000043	0.62%	0.006948	0.007063	0.00683	2,010,842.00
26 4월(4) 2024	0.006944	-0.000152	-2.14%	0.007118	0.007198	0.006866	2,120,161.00
25 4월(4) 2024	0.007096	-0.000214	-2.93%	0.007307	0.007498	0.006969	2,096,004.00
24 4월(4) 2024	0.00731	0.0001	1.39%	0.007205	0.007951	0.007152	2,362,487.00
23 4월(4) 2024	0.00721	-0.00006	-0.83%	0.007273	0.007418	0.007058	2,479,089.00
22 4월(4) 2024	0.00727	-0.000149	-2.01%	0.007419	0.007625	0.007175	1,776,195.00
21 4월(4) 2024	0.007419	0.000255	3.56%	0.00717	0.007621	0.007075	1,990,487.00
20 4월(4) 2024	0.007164	-0.000114	-1.57%	0.007273	0.008	0.006718	2,128,313.00
19 4월(4) 2024	0.007278	0.000524	7.76%	0.006721	0.008085	0.006691	2,605,614.00
18 4월(4) 2024	0.006754	-0.000138	-2.00%	0.007001	0.007031	0.006602	2,072,670.00
17 4월(4) 2024	0.006892	0.000189	2.82%	0.006692	0.007572	0.006579	2,243,324.00
16 4월(4) 2024	0.006703	0.000147	2.24%	0.006629	0.007361	0.006423	2,421,540.00
15 4월(4) 2024	0.006556	0.000568	9.49%	0.005991	0.006604	0.005908	2,486,830.00
14 4월(4) 2024	0.005988	-0.000656	-9.87%	0.006618	0.006959	0.005709	2,504,256.00
13 4월(4) 2024	0.006644	-0.001135	-14.59%	0.00779	0.008075	0.006404	2,040,275.00
12 4월(4) 2024	0.007779	-0.000247	-3.08%	0.008058	0.008394	0.007745	2,212,294.00
11 4월(4) 2024	0.008026	0.000147	1.87%	0.007932	0.008232	0.007643	2,023,391.00
10 4월(4) 2024	0.007879	-0.000533	-6.34%	0.008386	0.008517	0.00782	1,896,053.00
09 4월(4) 2024	0.008412	0.000251	3.08%	0.008165	0.008576	0.008148	1,900,342.00
08 4월(4) 2024	0.008161	0.000027	0.33%	0.007981	0.008762	0.007978	2,243,069.00
07 4월(4) 2024	0.008134	0.000352	4.52%	0.007815	0.008734	0.00775	2,257,329.00
06 4월(4) 2024	0.007782	-0.00134	-14.69%	0.009103	0.009137	0.007764	2,065,689.00
05 4월(4) 2024	0.009122	0.000075	0.83%	0.008958	0.010167	0.008447	2,372,758.00
04 4월(4) 2024	0.009047	-0.000266	-2.86%	0.009263	0.009462	0.008917	1,720,022.00
03 4월(4) 2024	0.009313	-0.0006	-6.05%	0.009938	0.010049	0.009107	1,991,901.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관