Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aleph Zero | AZEROUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -0.50% | 0.740 | 0.732 | 0.7384 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7434 | 0.7518 | 0.7135 | 0.7437 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:27:46 | 16.00 | 0.740 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 58,514.88 | 79,109.04 | AZERO | |||
AZEROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AZEROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.7437 | -0.021 | -2.75% | 0.7654 | 0.7731 | 0.7303 | 200,299.00 |
| 29 4월(4) 2024 | 0.7647 | -0.0041 | -0.53% | 0.7689 | 0.7878 | 0.7598 | 150,880.00 |
| 28 4월(4) 2024 | 0.7688 | -0.0041 | -0.53% | 0.772 | 0.780 | 0.760 | 107,124.00 |
| 27 4월(4) 2024 | 0.7729 | -0.0059 | -0.76% | 0.7789 | 0.793 | 0.7647 | 141,878.00 |
| 26 4월(4) 2024 | 0.7788 | -0.0086 | -1.09% | 0.788 | 0.8025 | 0.7645 | 163,835.00 |
| 25 4월(4) 2024 | 0.7874 | -0.0047 | -0.59% | 0.7909 | 0.8213 | 0.7772 | 179,008.00 |
| 24 4월(4) 2024 | 0.7921 | -0.0166 | -2.05% | 0.8021 | 0.8193 | 0.7811 | 151,808.00 |
| 23 4월(4) 2024 | 0.8087 | -0.0049 | -0.60% | 0.8149 | 0.8478 | 0.8013 | 151,017.00 |
| 22 4월(4) 2024 | 0.8136 | -0.0178 | -2.14% | 0.8332 | 0.8468 | 0.7912 | 136,454.00 |
| 21 4월(4) 2024 | 0.8314 | 0.0326 | 4.08% | 0.7971 | 0.8525 | 0.780 | 140,723.00 |
| 20 4월(4) 2024 | 0.7988 | 0.0009 | 0.11% | 0.7988 | 0.8249 | 0.780 | 197,861.00 |
| 19 4월(4) 2024 | 0.7979 | 0.0085 | 1.08% | 0.7899 | 0.8251 | 0.7792 | 168,411.00 |
| 18 4월(4) 2024 | 0.7894 | -0.0409 | -4.93% | 0.830 | 0.8379 | 0.7824 | 146,947.00 |
| 17 4월(4) 2024 | 0.8303 | -0.0029 | -0.35% | 0.8357 | 0.8624 | 0.8002 | 151,151.00 |
| 16 4월(4) 2024 | 0.8332 | 0.0072 | 0.87% | 0.8391 | 0.9106 | 0.814 | 182,393.00 |
| 15 4월(4) 2024 | 0.826 | -0.0389 | -4.50% | 0.8573 | 0.8896 | 0.790 | 180,105.00 |
| 14 4월(4) 2024 | 0.8649 | 0.0032 | 0.37% | 0.8704 | 0.9022 | 0.774 | 210,644.00 |
| 13 4월(4) 2024 | 0.8617 | -0.0709 | -7.60% | 0.9323 | 0.9501 | 0.7801 | 205,939.00 |
| 12 4월(4) 2024 | 0.9326 | -0.0343 | -3.55% | 0.9669 | 0.9685 | 0.915 | 189,955.00 |
| 11 4월(4) 2024 | 0.9669 | 0.0117 | 1.22% | 0.9524 | 0.9794 | 0.931 | 203,633.00 |
| 10 4월(4) 2024 | 0.9552 | -0.0366 | -3.69% | 0.9867 | 0.9956 | 0.9329 | 207,343.00 |
| 09 4월(4) 2024 | 0.9918 | -0.0198 | -1.96% | 1.01 | 1.04 | 0.9864 | 188,361.00 |
| 08 4월(4) 2024 | 1.01 | 0.010 | 0.52% | 1.01 | 1.04 | 0.992 | 163,985.00 |
| 07 4월(4) 2024 | 1.01 | -0.030 | -2.68% | 1.03 | 1.05 | 0.9897 | 185,122.00 |
| 06 4월(4) 2024 | 1.03 | 0.040 | 4.37% | 0.9926 | 1.04 | 0.960 | 220,521.00 |
| 05 4월(4) 2024 | 0.9908 | -0.0137 | -1.36% | 0.993 | 1.02 | 0.9731 | 223,842.00 |
| 04 4월(4) 2024 | 1.00 | 0.020 | 1.53% | 0.9944 | 1.04 | 0.970 | 254,848.00 |
| 03 4월(4) 2024 | 0.9894 | -0.0262 | -2.58% | 1.02 | 1.04 | 0.9526 | 233,608.00 |
| 02 4월(4) 2024 | 1.02 | -0.040 | -4.22% | 1.06 | 1.07 | 0.9783 | 216,969.00 |
| 01 4월(4) 2024 | 1.06 | 0.030 | 2.86% | 1.04 | 1.07 | 0.9899 | 225,639.00 |
| 31 3월(3) 2024 | 1.03 | -0.020 | -2.18% | 1.05 | 1.10 | 1.03 | 192,021.00 |
