Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AXIS | AXISUSDT | 게이트아이오 (Gate.io) | 592,281 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00175 | -2.11% | 0.08116 | 0.08078 | 0.08156 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08289 | 0.08296 | 0.08073 | 0.08291 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:55:19 | 255.01 | 0.08116 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,699.25 | 93,801.19 | AXIS | |||
AXISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.08291 | 0.00018 | 0.22% | 0.08265 | 0.08332 | 0.08258 | 162,680.00 |
| 03 5월(5) 2024 | 0.08273 | 0.00065 | 0.79% | 0.08208 | 0.08301 | 0.08198 | 166,276.00 |
| 02 5월(5) 2024 | 0.08208 | -0.00209 | -2.48% | 0.08421 | 0.08454 | 0.08185 | 156,978.00 |
| 01 5월(5) 2024 | 0.08417 | -0.00166 | -1.93% | 0.08586 | 0.08676 | 0.08401 | 154,913.00 |
| 30 4월(4) 2024 | 0.08583 | -0.00065 | -0.75% | 0.08643 | 0.08656 | 0.08474 | 157,128.00 |
| 29 4월(4) 2024 | 0.08648 | 0.00041 | 0.48% | 0.08547 | 0.08989 | 0.08538 | 160,667.00 |
| 28 4월(4) 2024 | 0.08607 | 0.00084 | 0.99% | 0.08522 | 0.08989 | 0.08493 | 154,784.00 |
| 27 4월(4) 2024 | 0.08523 | 0.00013 | 0.15% | 0.08515 | 0.08535 | 0.08492 | 168,565.00 |
| 26 4월(4) 2024 | 0.0851 | -0.00018 | -0.21% | 0.08516 | 0.08567 | 0.08491 | 158,848.00 |
| 25 4월(4) 2024 | 0.08528 | 0.00181 | 2.17% | 0.08348 | 0.08564 | 0.08333 | 156,188.00 |
| 24 4월(4) 2024 | 0.08347 | -0.00005 | -0.06% | 0.08354 | 0.08362 | 0.08338 | 168,625.00 |
| 23 4월(4) 2024 | 0.08352 | -0.00008 | -0.10% | 0.08352 | 0.0838 | 0.08315 | 161,127.00 |
| 22 4월(4) 2024 | 0.0836 | 0.00007 | 0.08% | 0.08356 | 0.08385 | 0.08232 | 158,310.00 |
| 21 4월(4) 2024 | 0.08353 | -0.00197 | -2.30% | 0.08557 | 0.09405 | 0.07893 | 168,938.00 |
| 20 4월(4) 2024 | 0.0855 | -0.00076 | -0.88% | 0.08611 | 0.08611 | 0.08472 | 148,854.00 |
| 19 4월(4) 2024 | 0.08626 | 0.00113 | 1.33% | 0.08475 | 0.08626 | 0.08475 | 134,943.00 |
| 18 4월(4) 2024 | 0.08513 | 0.00206 | 2.48% | 0.08314 | 0.08572 | 0.08266 | 159,878.00 |
| 17 4월(4) 2024 | 0.08307 | -0.00812 | -8.90% | 0.09138 | 0.09138 | 0.07801 | 180,198.00 |
| 16 4월(4) 2024 | 0.09119 | 0.00106 | 1.18% | 0.0902 | 0.09135 | 0.09005 | 109,950.00 |
| 15 4월(4) 2024 | 0.09013 | 0.00151 | 1.70% | 0.0887 | 0.09135 | 0.08725 | 84,223.00 |
| 14 4월(4) 2024 | 0.08862 | -0.00365 | -3.96% | 0.09234 | 0.09283 | 0.08725 | 158,320.00 |
| 13 4월(4) 2024 | 0.09227 | -0.00052 | -0.56% | 0.09274 | 0.09302 | 0.09183 | 147,477.00 |
| 12 4월(4) 2024 | 0.09279 | -0.00091 | -0.97% | 0.09376 | 0.09383 | 0.090 | 150,557.00 |
| 11 4월(4) 2024 | 0.0937 | 0.00078 | 0.84% | 0.09279 | 0.09583 | 0.09103 | 144,195.00 |
| 10 4월(4) 2024 | 0.09292 | -0.00334 | -3.47% | 0.09602 | 0.09632 | 0.09246 | 145,975.00 |
| 09 4월(4) 2024 | 0.09626 | 0.00038 | 0.40% | 0.09593 | 0.09693 | 0.09522 | 140,128.00 |
| 08 4월(4) 2024 | 0.09588 | 0.00425 | 4.64% | 0.0916 | 0.11418 | 0.09063 | 154,547.00 |
| 07 4월(4) 2024 | 0.09163 | 0.00081 | 0.89% | 0.09081 | 0.09433 | 0.08925 | 161,682.00 |
| 06 4월(4) 2024 | 0.09082 | -0.00354 | -3.75% | 0.09425 | 0.09457 | 0.09078 | 115,357.00 |
| 05 4월(4) 2024 | 0.09436 | -0.00514 | -5.17% | 0.09951 | 0.09981 | 0.09359 | 151,315.00 |
