AXIS Historical Data - AXISETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
AXIS (게이트아이오 (Gate.io):AXISETH)
AXIS (게이트아이오 (Gate.io):AXISETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AXIS	AXISETH	게이트아이오 (Gate.io)	606,252	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.22%	0.000028	0.000027	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000027	0.000028	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	11:04:03	142.70	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.327165	11,842.70	AXIS

AXISETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AXISETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000028	0.00000005	0.18%	0.000028	0.000028	0.000027	124,486.00
02 5월(5) 2024	0.000028	-0.00000035	-1.25%	0.000028	0.00003	0.000027	94,536.00
01 5월(5) 2024	0.000028	0.00000100	3.76%	0.000027	0.000029	0.000026	82,106.00
30 4월(4) 2024	0.000027	0.00000022	0.83%	0.000026	0.000028	0.000026	66,290.00
29 4월(4) 2024	0.000026	-0.00000002	-0.08%	0.000026	0.000027	0.000026	85,513.00
28 4월(4) 2024	0.000026	-0.00000082	-3.01%	0.000027	0.000028	0.000026	83,350.00
27 4월(4) 2024	0.000027	0.00000021	0.78%	0.000027	0.000027	0.000027	109,375.00
26 4월(4) 2024	0.000027	-0.00000018	-0.66%	0.000027	0.000028	0.000027	61,343.00
25 4월(4) 2024	0.000027	0.00000100	3.86%	0.000026	0.000027	0.000025	87,815.00
24 4월(4) 2024	0.000026	-0.00000013	-0.50%	0.000026	0.000027	0.000026	130,177.00
23 4월(4) 2024	0.000026	-0.00000046	-1.73%	0.000027	0.000027	0.000026	122,029.00
22 4월(4) 2024	0.000027	0.00000003	0.11%	0.000027	0.000027	0.000026	115,257.00
21 4월(4) 2024	0.000026	-0.00000200	-7.11%	0.000028	0.000028	0.000026	92,567.00
20 4월(4) 2024	0.000028	0.00000003	0.11%	0.000028	0.00003	0.000027	92,934.00
19 4월(4) 2024	0.000028	-0.00000049	-1.71%	0.000028	0.000029	0.000028	122,238.00
18 4월(4) 2024	0.000029	0.00000200	7.41%	0.000027	0.000029	0.000027	101,837.00
17 4월(4) 2024	0.000027	-0.00000200	-6.84%	0.000029	0.00003	0.000027	86,622.00
16 4월(4) 2024	0.000029	0.00000069	2.42%	0.000029	0.00003	0.000028	95,665.00
15 4월(4) 2024	0.000029	-0.00000077	-2.63%	0.00003	0.00003	0.000028	105,545.00
14 4월(4) 2024	0.000029	0.00000078	2.73%	0.000028	0.000031	0.000028	63,245.00
13 4월(4) 2024	0.000029	0.00000200	7.57%	0.000026	0.000029	0.000026	42,505.00
12 4월(4) 2024	0.000026	0.00000007	0.27%	0.000027	0.000027	0.000025	65,382.00
11 4월(4) 2024	0.000026	-0.00000021	-0.79%	0.000026	0.000027	0.000026	20,501.00
10 4월(4) 2024	0.000027	0.00000064	2.47%	0.000026	0.000027	0.000026	1,555.00
09 4월(4) 2024	0.000026	-0.00000200	-7.16%	0.000028	0.000028	0.000026	47,766.00
08 4월(4) 2024	0.000028	0.00000080	2.95%	0.000027	0.000028	0.000027	85,298.00
07 4월(4) 2024	0.000027	-0.00000015	-0.55%	0.000027	0.000028	0.000027	83,350.00
06 4월(4) 2024	0.000027	-0.00000200	-6.85%	0.000028	0.000029	0.000027	57,751.00
05 4월(4) 2024	0.000029	-0.00000078	-2.60%	0.00003	0.00003	0.000028	25,217.00
04 4월(4) 2024	0.00003	-0.00000054	-1.77%	0.000031	0.000031	0.00003	11,900.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관