Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTUSDT | 게이트아이오 (Gate.io) | 32,676,179 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0047 | -0.13% | 3.60 | 3.43 | 3.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.60 | 3.61 | 3.58 | 3.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:45:59 | 1.00 | 3.60 | UST |
AVTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3.61 | 0.010 | 0.22% | 3.63 | 3.90 | 3.61 | 1,926.00 |
| 28 4월(4) 2024 | 3.60 | -0.030 | -0.83% | 3.67 | 3.90 | 3.59 | 1,711.00 |
| 27 4월(4) 2024 | 3.63 | -0.120 | -3.11% | 3.79 | 3.88 | 3.58 | 297.00 |
| 26 4월(4) 2024 | 3.75 | 0.150 | 4.03% | 3.55 | 4.30 | 3.33 | 3,436.00 |
| 25 4월(4) 2024 | 3.60 | -0.360 | -9.17% | 3.96 | 4.30 | 3.49 | 2,788.00 |
| 24 4월(4) 2024 | 3.97 | 0.080 | 2.15% | 4.11 | 4.46 | 3.82 | 1,026.00 |
| 23 4월(4) 2024 | 3.88 | 0.400 | 11.35% | 3.33 | 4.81 | 3.33 | 1,004.00 |
| 22 4월(4) 2024 | 3.49 | -0.150 | -4.15% | 3.64 | 4.39 | 3.44 | 1,287.00 |
| 21 4월(4) 2024 | 3.64 | 0.00 | -0.12% | 3.64 | 3.97 | 3.34 | 1,634.00 |
| 20 4월(4) 2024 | 3.64 | -0.110 | -2.99% | 3.61 | 3.91 | 3.58 | 2,263.00 |
| 19 4월(4) 2024 | 3.75 | 0.480 | 14.76% | 3.32 | 4.69 | 3.31 | 1,955.00 |
| 18 4월(4) 2024 | 3.27 | 0.160 | 5.00% | 3.13 | 3.60 | 3.00 | 4,402.00 |
| 17 4월(4) 2024 | 3.12 | -0.120 | -3.67% | 3.22 | 3.28 | 3.01 | 12,374.00 |
| 16 4월(4) 2024 | 3.23 | -0.380 | -10.49% | 3.44 | 4.05 | 3.18 | 2,145.00 |
| 15 4월(4) 2024 | 3.61 | 0.340 | 10.49% | 3.40 | 5.00 | 3.12 | 2,201.00 |
| 14 4월(4) 2024 | 3.27 | -0.420 | -11.48% | 3.69 | 5.00 | 2.24 | 3,278.00 |
| 13 4월(4) 2024 | 3.69 | -0.430 | -10.37% | 4.08 | 4.31 | 2.93 | 3,012.00 |
| 12 4월(4) 2024 | 4.12 | 0.020 | 0.48% | 4.06 | 5.09 | 3.66 | 1,882.00 |
| 11 4월(4) 2024 | 4.10 | -0.010 | -0.26% | 4.11 | 4.19 | 3.98 | 3,727.00 |
| 10 4월(4) 2024 | 4.11 | -0.370 | -8.21% | 4.48 | 4.49 | 4.10 | 3,657.00 |
| 09 4월(4) 2024 | 4.48 | 0.280 | 6.69% | 4.22 | 4.75 | 4.15 | 2,434.00 |
| 08 4월(4) 2024 | 4.20 | -0.480 | -10.20% | 4.18 | 4.47 | 3.97 | 1,153.00 |
| 07 4월(4) 2024 | 4.68 | 0.610 | 14.97% | 4.07 | 4.68 | 3.97 | 1,328.00 |
| 06 4월(4) 2024 | 4.07 | -0.420 | -9.35% | 4.49 | 4.87 | 3.92 | 1,899.00 |
| 05 4월(4) 2024 | 4.49 | 0.080 | 1.88% | 4.39 | 4.65 | 4.33 | 2,284.00 |
| 04 4월(4) 2024 | 4.40 | -0.140 | -3.02% | 4.52 | 5.09 | 4.33 | 1,162.00 |
| 03 4월(4) 2024 | 4.54 | -0.290 | -5.94% | 4.80 | 5.55 | 4.32 | 2,219.00 |
| 02 4월(4) 2024 | 4.83 | 0.160 | 3.39% | 4.78 | 5.07 | 4.51 | 1,655.00 |
| 01 4월(4) 2024 | 4.67 | -0.130 | -2.73% | 4.80 | 5.19 | 4.15 | 2,827.00 |
| 31 3월(3) 2024 | 4.80 | 0.120 | 2.56% | 5.00 | 5.68 | 4.52 | 7,015.00 |
| 30 3월(3) 2024 | 4.68 | -1.12 | -19.26% | 5.76 | 6.08 | 4.68 | 9,715.00 |
