Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | 게이트아이오 (Gate.io) | 13,234,285,150 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.590 | 1.71% | 35.07 | 35.06 | 35.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.51 | 35.24 | 34.38 | 34.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:32:19 | 1.38 | 35.07 | UST |
AVAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 34.48 | 0.100 | 0.29% | 34.48 | 34.98 | 33.35 | 14,648.00 |
| 27 4월(4) 2024 | 34.38 | -1.24 | -3.48% | 35.60 | 35.75 | 34.36 | 14,725.00 |
| 26 4월(4) 2024 | 35.62 | -0.730 | -2.01% | 36.29 | 36.74 | 34.86 | 10,725.00 |
| 25 4월(4) 2024 | 36.35 | -1.88 | -4.92% | 38.31 | 39.83 | 36.15 | 16,365.00 |
| 24 4월(4) 2024 | 38.23 | -1.16 | -2.94% | 39.19 | 39.80 | 37.99 | 12,725.00 |
| 23 4월(4) 2024 | 39.39 | 2.36 | 6.37% | 37.15 | 39.66 | 36.78 | 19,355.00 |
| 22 4월(4) 2024 | 37.03 | -1.34 | -3.49% | 38.27 | 38.64 | 36.46 | 16,428.00 |
| 21 4월(4) 2024 | 38.37 | 3.66 | 10.54% | 34.62 | 38.45 | 34.14 | 23,598.00 |
| 20 4월(4) 2024 | 34.71 | -0.070 | -0.20% | 34.81 | 35.66 | 32.21 | 26,895.00 |
| 19 4월(4) 2024 | 34.78 | 1.26 | 3.76% | 33.55 | 35.34 | 32.84 | 24,587.00 |
| 18 4월(4) 2024 | 33.52 | -1.40 | -4.01% | 34.58 | 35.24 | 32.52 | 17,499.00 |
| 17 4월(4) 2024 | 34.92 | -0.280 | -0.80% | 34.89 | 35.65 | 32.86 | 19,039.00 |
| 16 4월(4) 2024 | 35.20 | -2.48 | -6.58% | 36.93 | 38.48 | 34.17 | 25,031.00 |
| 15 4월(4) 2024 | 37.68 | 3.52 | 10.30% | 33.92 | 37.81 | 32.95 | 32,375.00 |
| 14 4월(4) 2024 | 34.16 | -5.12 | -13.03% | 39.11 | 39.20 | 30.43 | 26,145.00 |
| 13 4월(4) 2024 | 39.28 | -6.71 | -14.59% | 46.01 | 46.84 | 38.04 | 16,330.00 |
| 12 4월(4) 2024 | 45.99 | -1.46 | -3.08% | 47.15 | 47.40 | 45.67 | 12,075.00 |
| 11 4월(4) 2024 | 47.45 | 0.910 | 1.96% | 46.45 | 47.92 | 45.57 | 13,543.00 |
| 10 4월(4) 2024 | 46.54 | -3.49 | -6.98% | 49.86 | 49.89 | 46.50 | 12,329.00 |
| 09 4월(4) 2024 | 50.03 | 0.600 | 1.21% | 49.15 | 50.81 | 48.34 | 27,132.00 |
| 08 4월(4) 2024 | 49.43 | 1.24 | 2.57% | 48.19 | 49.43 | 48.14 | 23,132.00 |
| 07 4월(4) 2024 | 48.19 | 2.80 | 6.17% | 45.31 | 48.40 | 45.15 | 24,509.00 |
| 06 4월(4) 2024 | 45.39 | -1.08 | -2.32% | 46.46 | 46.51 | 44.29 | 25,421.00 |
| 05 4월(4) 2024 | 46.47 | 0.490 | 1.07% | 45.80 | 47.88 | 45.57 | 24,943.00 |
| 04 4월(4) 2024 | 45.98 | -0.910 | -1.94% | 46.86 | 48.23 | 45.14 | 34,844.00 |
| 03 4월(4) 2024 | 46.89 | -4.60 | -8.93% | 51.37 | 51.37 | 46.38 | 34,657.00 |
| 02 4월(4) 2024 | 51.49 | -2.65 | -4.89% | 54.07 | 54.08 | 50.42 | 34,666.00 |
| 01 4월(4) 2024 | 54.14 | 1.23 | 2.32% | 52.93 | 54.20 | 52.88 | 19,619.00 |
| 31 3월(3) 2024 | 52.91 | -0.510 | -0.95% | 53.33 | 54.55 | 52.86 | 21,112.00 |
| 30 3월(3) 2024 | 53.42 | -1.21 | -2.21% | 54.64 | 54.64 | 52.67 | 22,265.00 |
| 29 3월(3) 2024 | 54.63 | 0.710 | 1.32% | 54.11 | 55.02 | 53.29 | 21,112.00 |
