Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aura | AURAUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.18% | 0.03387 | 0.03383 | 0.03389 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03381 | 0.03411 | 0.0334 | 0.03381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 07:20:08 | 113.23 | 0.03387 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,881.07 | 706,938.06 | AURA | |||
AURAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.03381 | -0.00011 | -0.32% | 0.03394 | 0.03398 | 0.03355 | 809,107.00 |
| 18 5월(5) 2024 | 0.03392 | -0.00034 | -0.99% | 0.03425 | 0.03428 | 0.03367 | 714,478.00 |
| 17 5월(5) 2024 | 0.03426 | -0.00081 | -2.31% | 0.035 | 0.0371 | 0.0321 | 858,736.00 |
| 16 5월(5) 2024 | 0.03507 | 0.00017 | 0.49% | 0.03471 | 0.03711 | 0.03429 | 828,720.00 |
| 15 5월(5) 2024 | 0.0349 | 0.00039 | 1.13% | 0.0345 | 0.03493 | 0.03422 | 817,100.00 |
| 14 5월(5) 2024 | 0.03451 | 0.00006 | 0.17% | 0.03446 | 0.03481 | 0.03435 | 744,110.00 |
| 13 5월(5) 2024 | 0.03445 | 0.00015 | 0.44% | 0.03428 | 0.03465 | 0.03323 | 883,085.00 |
| 12 5월(5) 2024 | 0.0343 | -0.0002 | -0.58% | 0.03451 | 0.03507 | 0.03395 | 789,681.00 |
| 11 5월(5) 2024 | 0.0345 | -0.00078 | -2.21% | 0.0352 | 0.03547 | 0.03411 | 838,618.00 |
| 10 5월(5) 2024 | 0.03528 | -0.00061 | -1.70% | 0.03593 | 0.03614 | 0.03435 | 881,981.00 |
| 09 5월(5) 2024 | 0.03589 | -0.00013 | -0.36% | 0.03601 | 0.03635 | 0.03565 | 782,764.00 |
| 08 5월(5) 2024 | 0.03602 | 0.00022 | 0.61% | 0.03567 | 0.03633 | 0.03562 | 811,539.00 |
| 07 5월(5) 2024 | 0.0358 | -0.00098 | -2.66% | 0.03683 | 0.0374 | 0.0333 | 820,844.00 |
| 06 5월(5) 2024 | 0.03678 | -0.00047 | -1.26% | 0.03725 | 0.03725 | 0.03652 | 685,817.00 |
| 05 5월(5) 2024 | 0.03725 | 0.00035 | 0.95% | 0.03694 | 0.0395 | 0.03678 | 720,999.00 |
| 04 5월(5) 2024 | 0.0369 | 0.00089 | 2.47% | 0.03594 | 0.03891 | 0.03592 | 862,524.00 |
| 03 5월(5) 2024 | 0.03601 | 0.00005 | 0.14% | 0.03598 | 0.03603 | 0.0359 | 865,169.00 |
| 02 5월(5) 2024 | 0.03596 | -0.00044 | -1.21% | 0.03644 | 0.03651 | 0.03577 | 821,782.00 |
| 01 5월(5) 2024 | 0.0364 | -0.00113 | -3.01% | 0.03751 | 0.03754 | 0.03624 | 784,635.00 |
| 30 4월(4) 2024 | 0.03753 | -0.00004 | -0.11% | 0.03759 | 0.03759 | 0.0372 | 825,437.00 |
| 29 4월(4) 2024 | 0.03757 | 0.00045 | 1.21% | 0.03713 | 0.03797 | 0.03712 | 747,939.00 |
| 28 4월(4) 2024 | 0.03712 | -0.00072 | -1.90% | 0.0378 | 0.04197 | 0.0368 | 822,950.00 |
| 27 4월(4) 2024 | 0.03784 | -0.00145 | -3.69% | 0.03799 | 0.04329 | 0.03709 | 795,897.00 |
| 26 4월(4) 2024 | 0.03929 | 0.00238 | 6.45% | 0.03694 | 0.04476 | 0.036 | 865,345.00 |
| 25 4월(4) 2024 | 0.03691 | -0.0009 | -2.38% | 0.03773 | 0.044 | 0.0366 | 778,253.00 |
| 24 4월(4) 2024 | 0.03781 | -0.00091 | -2.35% | 0.03873 | 0.04411 | 0.03726 | 794,104.00 |
| 23 4월(4) 2024 | 0.03872 | 0.00088 | 2.33% | 0.03784 | 0.04132 | 0.03669 | 784,443.00 |
| 22 4월(4) 2024 | 0.03784 | 0.00214 | 5.99% | 0.03568 | 0.03925 | 0.03546 | 845,634.00 |
| 21 4월(4) 2024 | 0.0357 | 0.0005 | 1.42% | 0.03519 | 0.03643 | 0.03478 | 919,910.00 |
| 20 4월(4) 2024 | 0.0352 | -0.00012 | -0.34% | 0.03532 | 0.041 | 0.0343 | 827,004.00 |
