Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atlas DEX | ATSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0169 | 1.26% | 1.35 | 1.35 | 1.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.34 | 1.46 | 1.32 | 1.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:21:10 | 2.63 | 1.35 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 79,301.33 | 57,535.77 | ATSS | |||
ATSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.34 | -0.070 | -5.17% | 1.42 | 1.44 | 1.31 | 83,166.00 |
| 03 5월(5) 2024 | 1.41 | 0.030 | 2.37% | 1.39 | 1.44 | 1.22 | 119,609.00 |
| 02 5월(5) 2024 | 1.38 | 0.010 | 0.97% | 1.35 | 1.41 | 1.32 | 67,204.00 |
| 01 5월(5) 2024 | 1.37 | -0.090 | -6.31% | 1.48 | 1.48 | 1.31 | 81,287.00 |
| 30 4월(4) 2024 | 1.46 | -0.130 | -8.01% | 1.56 | 1.61 | 1.42 | 62,137.00 |
| 29 4월(4) 2024 | 1.58 | 0.020 | 1.01% | 1.63 | 1.67 | 1.49 | 58,878.00 |
| 28 4월(4) 2024 | 1.57 | 0.040 | 2.58% | 1.55 | 1.80 | 1.48 | 88,679.00 |
| 27 4월(4) 2024 | 1.53 | 0.110 | 7.77% | 1.48 | 1.84 | 1.35 | 92,549.00 |
| 26 4월(4) 2024 | 1.42 | 0.010 | 0.46% | 1.41 | 1.61 | 1.29 | 121,859.00 |
| 25 4월(4) 2024 | 1.41 | -0.290 | -17.25% | 1.73 | 1.74 | 1.26 | 82,785.00 |
| 24 4월(4) 2024 | 1.71 | -0.040 | -2.13% | 1.81 | 1.83 | 1.55 | 51,867.00 |
| 23 4월(4) 2024 | 1.74 | -0.100 | -5.49% | 1.86 | 2.05 | 1.69 | 53,245.00 |
| 22 4월(4) 2024 | 1.84 | -0.030 | -1.37% | 1.78 | 2.15 | 1.50 | 71,227.00 |
| 21 4월(4) 2024 | 1.87 | 0.660 | 55.12% | 1.25 | 2.44 | 1.20 | 99,966.00 |
| 20 4월(4) 2024 | 1.21 | 0.560 | 86.29% | 0.630 | 1.47 | 0.5686 | 210,529.00 |
| 19 4월(4) 2024 | 0.6471 | 0.1204 | 22.86% | 0.5452 | 0.679 | 0.4432 | 204,938.00 |
| 18 4월(4) 2024 | 0.5267 | 0.1663 | 46.14% | 0.3672 | 0.5999 | 0.3602 | 231,953.00 |
| 17 4월(4) 2024 | 0.3604 | -0.0031 | -0.85% | 0.3635 | 0.4268 | 0.2405 | 334,200.00 |
| 16 4월(4) 2024 | 0.3635 | 0.352042 | 3,072.46% | 0.5707 | 0.5796 | 0.3573 | 120,397.00 |
| 15 4월(4) 2024 | 0.011458 | 0.00 | 0.00% | 0.011458 | 0.011458 | 0.011458 | 0.00 |
| 14 4월(4) 2024 | 0.011458 | 0.00 | 0.00% | 0.011458 | 0.011458 | 0.011458 | 0.00 |
| 13 4월(4) 2024 | 0.011458 | 0.00 | 0.00% | 0.011458 | 0.011458 | 0.011458 | 0.00 |
| 12 4월(4) 2024 | 0.011458 | 0.000835 | 7.86% | 0.011106 | 0.0137 | 0.01012 | 2,813,235.00 |
| 11 4월(4) 2024 | 0.010623 | 0.006222 | 141.38% | 0.00443 | 0.01285 | 0.004301 | 7,644,862.00 |
| 10 4월(4) 2024 | 0.004401 | 0.000113 | 2.64% | 0.004337 | 0.004582 | 0.004252 | 2,854,605.00 |
| 09 4월(4) 2024 | 0.004288 | -0.0006 | -12.27% | 0.004887 | 0.004905 | 0.004153 | 3,201,748.00 |
| 08 4월(4) 2024 | 0.004888 | -0.000246 | -4.79% | 0.005235 | 0.0054 | 0.004029 | 2,141,589.00 |
| 07 4월(4) 2024 | 0.005134 | 0.000026 | 0.51% | 0.005108 | 0.005409 | 0.004845 | 2,147,608.00 |
| 06 4월(4) 2024 | 0.005108 | 0.000114 | 2.28% | 0.00516 | 0.005799 | 0.005022 | 788,069.00 |
| 05 4월(4) 2024 | 0.004994 | 0.000074 | 1.50% | 0.004916 | 0.00561 | 0.004854 | 1,701,146.00 |
