Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atlas Protocol | ATPUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000061 | -0.71% | 0.000086 | 0.000085 | 0.000087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000086 | 0.000087 | 0.000085 | 0.000086 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:33:35 | 208,351.20 | 0.000086 | UST |
ATPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000086 | -0.00000200 | -2.28% | 0.000088 | 0.000088 | 0.000083 | 146,621,058.00 |
| 07 5월(5) 2024 | 0.000088 | 0.00000300 | 3.52% | 0.000085 | 0.000089 | 0.000084 | 146,172,753.00 |
| 06 5월(5) 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000083 | 0.000086 | 0.000083 | 156,281,415.00 |
| 05 5월(5) 2024 | 0.000083 | -0.00000039 | -0.47% | 0.000084 | 0.000086 | 0.000083 | 167,860,379.00 |
| 04 5월(5) 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000083 | 159,255,015.00 |
| 03 5월(5) 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000085 | 0.000083 | 161,815,683.00 |
| 02 5월(5) 2024 | 0.000084 | -0.00000039 | -0.46% | 0.000084 | 0.000084 | 0.000083 | 161,605,366.00 |
| 01 5월(5) 2024 | 0.000084 | -0.00000093 | -1.09% | 0.000085 | 0.000086 | 0.000083 | 172,607,980.00 |
| 30 4월(4) 2024 | 0.000085 | 0.00000014 | 0.16% | 0.000085 | 0.000087 | 0.000084 | 163,833,116.00 |
| 29 4월(4) 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000086 | 0.000087 | 0.000083 | 159,426,771.00 |
| 28 4월(4) 2024 | 0.000086 | 0.00000200 | 2.39% | 0.000084 | 0.000089 | 0.000083 | 163,269,935.00 |
| 27 4월(4) 2024 | 0.000084 | -0.00000200 | -2.34% | 0.000085 | 0.000086 | 0.000083 | 173,617,422.00 |
| 26 4월(4) 2024 | 0.000085 | -0.00000500 | -5.55% | 0.00009 | 0.000092 | 0.000084 | 160,816,464.00 |
| 25 4월(4) 2024 | 0.00009 | -0.00000300 | -3.23% | 0.000093 | 0.000095 | 0.000089 | 150,194,810.00 |
| 24 4월(4) 2024 | 0.000093 | 0.00000200 | 2.21% | 0.00009 | 0.0001 | 0.00009 | 102,832,928.00 |
| 23 4월(4) 2024 | 0.000091 | -0.00000080 | -0.88% | 0.000092 | 0.000095 | 0.000087 | 62,024,844.00 |
| 22 4월(4) 2024 | 0.000091 | 0.00000500 | 5.80% | 0.000087 | 0.000094 | 0.000087 | 90,855,380.00 |
| 21 4월(4) 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000087 | 0.000095 | 0.000085 | 96,835,819.00 |
| 20 4월(4) 2024 | 0.000085 | 0.00000400 | 4.92% | 0.000081 | 0.000087 | 0.00008 | 122,826,383.00 |
| 19 4월(4) 2024 | 0.000081 | 0.00000500 | 6.55% | 0.000076 | 0.000091 | 0.000074 | 35,314,016.00 |
| 18 4월(4) 2024 | 0.000076 | -0.00000900 | -10.55% | 0.000086 | 0.000092 | 0.000076 | 132,854,796.00 |
| 17 4월(4) 2024 | 0.000085 | 0.00000800 | 10.32% | 0.000079 | 0.000093 | 0.000074 | 128,839,627.00 |
| 16 4월(4) 2024 | 0.000078 | -0.00000100 | -1.27% | 0.000081 | 0.000085 | 0.000078 | 5,249,873.00 |
| 15 4월(4) 2024 | 0.000079 | -0.00000400 | -4.82% | 0.000083 | 0.000084 | 0.000075 | 65,271,982.00 |
| 14 4월(4) 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000088 | 0.000083 | 76,358,609.00 |
| 13 4월(4) 2024 | 0.000084 | -0.00000300 | -3.43% | 0.000087 | 0.000091 | 0.000084 | 131,430,820.00 |
| 12 4월(4) 2024 | 0.000087 | 0.00000500 | 6.05% | 0.000083 | 0.000095 | 0.000083 | 182,838,908.00 |
| 11 4월(4) 2024 | 0.000083 | 0.00000200 | 2.49% | 0.00008 | 0.000084 | 0.00008 | 159,406,696.00 |
| 10 4월(4) 2024 | 0.00008 | 0.00000069 | 0.87% | 0.000081 | 0.000083 | 0.00008 | 78,559,835.00 |
| 09 4월(4) 2024 | 0.00008 | -0.00000020 | -0.25% | 0.000081 | 0.000081 | 0.000079 | 75,351,889.00 |
| 08 4월(4) 2024 | 0.00008 | 0.00000100 | 1.27% | 0.000083 | 0.000083 | 0.000079 | 62,275,119.00 |
| 07 4월(4) 2024 | 0.000079 | -0.00000300 | -3.67% | 0.000082 | 0.000083 | 0.000076 | 188,433,697.00 |
