Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSDT | 게이트아이오 (Gate.io) | 3,327,321,437 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.034 | -0.39% | 8.67 | 8.67 | 8.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.71 | 8.76 | 8.63 | 8.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:16:33 | 57.31 | 8.67 | UST |
ATOMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 8.70 | 0.310 | 3.74% | 8.55 | 8.73 | 8.14 | 41,349.00 |
| 01 5월(5) 2024 | 8.39 | 0.240 | 2.88% | 8.15 | 8.46 | 7.68 | 42,195.00 |
| 30 4월(4) 2024 | 8.16 | -0.050 | -0.57% | 8.20 | 8.26 | 7.93 | 56,705.00 |
| 29 4월(4) 2024 | 8.20 | -0.200 | -2.43% | 8.41 | 8.52 | 8.17 | 34,876.00 |
| 28 4월(4) 2024 | 8.41 | 0.110 | 1.30% | 8.32 | 8.46 | 8.11 | 21,953.00 |
| 27 4월(4) 2024 | 8.30 | -0.030 | -0.35% | 8.33 | 8.40 | 8.16 | 26,008.00 |
| 26 4월(4) 2024 | 8.33 | -0.080 | -0.93% | 8.39 | 8.50 | 8.25 | 16,656.00 |
| 25 4월(4) 2024 | 8.41 | -0.300 | -3.44% | 8.70 | 8.87 | 8.33 | 20,354.00 |
| 24 4월(4) 2024 | 8.70 | -0.240 | -2.65% | 8.92 | 9.00 | 8.68 | 20,306.00 |
| 23 4월(4) 2024 | 8.94 | 0.220 | 2.50% | 8.75 | 8.98 | 8.68 | 48,254.00 |
| 22 4월(4) 2024 | 8.72 | 0.030 | 0.37% | 8.67 | 8.82 | 8.51 | 47,072.00 |
| 21 4월(4) 2024 | 8.69 | 0.530 | 6.51% | 8.14 | 8.69 | 8.10 | 34,193.00 |
| 20 4월(4) 2024 | 8.16 | -0.040 | -0.51% | 8.19 | 8.34 | 7.68 | 27,149.00 |
| 19 4월(4) 2024 | 8.20 | 0.160 | 1.95% | 8.04 | 8.31 | 7.88 | 24,223.00 |
| 18 4월(4) 2024 | 8.05 | -0.150 | -1.78% | 8.17 | 8.23 | 7.83 | 16,239.00 |
| 17 4월(4) 2024 | 8.19 | 0.040 | 0.52% | 8.14 | 8.22 | 7.82 | 17,016.00 |
| 16 4월(4) 2024 | 8.15 | -0.260 | -3.06% | 8.28 | 8.72 | 7.87 | 35,314.00 |
| 15 4월(4) 2024 | 8.41 | 0.290 | 3.55% | 8.06 | 8.51 | 7.84 | 30,866.00 |
| 14 4월(4) 2024 | 8.12 | -1.28 | -13.62% | 9.33 | 9.36 | 7.44 | 51,924.00 |
| 13 4월(4) 2024 | 9.40 | -1.32 | -12.35% | 10.75 | 10.90 | 9.04 | 28,084.00 |
| 12 4월(4) 2024 | 10.72 | -0.060 | -0.59% | 10.80 | 10.93 | 10.61 | 12,855.00 |
| 11 4월(4) 2024 | 10.79 | -0.030 | -0.23% | 10.83 | 10.87 | 10.52 | 12,670.00 |
| 10 4월(4) 2024 | 10.81 | -0.500 | -4.41% | 11.30 | 11.32 | 10.81 | 35,784.00 |
| 09 4월(4) 2024 | 11.31 | 0.220 | 2.01% | 11.07 | 11.41 | 10.95 | 44,171.00 |
| 08 4월(4) 2024 | 11.09 | -0.030 | -0.24% | 11.11 | 11.23 | 10.94 | 30,990.00 |
| 07 4월(4) 2024 | 11.11 | 0.210 | 1.91% | 10.88 | 11.18 | 10.87 | 26,614.00 |
| 06 4월(4) 2024 | 10.91 | -0.110 | -1.01% | 11.02 | 11.06 | 10.69 | 39,362.00 |
| 05 4월(4) 2024 | 11.02 | 0.160 | 1.45% | 10.83 | 11.25 | 10.72 | 32,895.00 |
| 04 4월(4) 2024 | 10.86 | -0.130 | -1.17% | 10.97 | 11.21 | 10.68 | 48,164.00 |
| 03 4월(4) 2024 | 10.99 | -0.670 | -5.77% | 11.63 | 11.64 | 10.84 | 41,043.00 |
