Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIZON | ATOLOUSDT | 게이트아이오 (Gate.io) | 58,189,522 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000750 | -2.55% | 0.000287 | 0.000285 | 0.000289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000295 | 0.000295 | 0.000285 | 0.000294 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:25:30 | 42,604.01 | 0.000287 | UST |
ATOLOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOLOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000294 | 0.000035 | 13.48% | 0.000259 | 0.000301 | 0.000259 | 43,738,096.00 |
| 10 5월(5) 2024 | 0.00026 | -0.00000100 | -0.38% | 0.000261 | 0.000261 | 0.000256 | 52,074,670.00 |
| 09 5월(5) 2024 | 0.000261 | 0.00000300 | 1.17% | 0.000257 | 0.000261 | 0.000254 | 54,871,834.00 |
| 08 5월(5) 2024 | 0.000258 | -0.000024 | -8.52% | 0.000282 | 0.000282 | 0.000255 | 47,356,787.00 |
| 07 5월(5) 2024 | 0.000282 | 0.00000200 | 0.71% | 0.00028 | 0.000292 | 0.000273 | 40,906,437.00 |
| 06 5월(5) 2024 | 0.00028 | 0.00001 | 3.70% | 0.00027 | 0.000292 | 0.00027 | 47,913,696.00 |
| 05 5월(5) 2024 | 0.00027 | 0.000018 | 7.14% | 0.000253 | 0.000276 | 0.000252 | 45,316,590.00 |
| 04 5월(5) 2024 | 0.000252 | 0.00000600 | 2.44% | 0.000246 | 0.000255 | 0.000245 | 54,825,899.00 |
| 03 5월(5) 2024 | 0.000246 | 0.00000200 | 0.82% | 0.000243 | 0.000246 | 0.000228 | 45,726,053.00 |
| 02 5월(5) 2024 | 0.000244 | -0.000016 | -6.17% | 0.00026 | 0.000262 | 0.00024 | 26,825,529.00 |
| 01 5월(5) 2024 | 0.000259 | -0.00000200 | -0.76% | 0.000262 | 0.000262 | 0.000255 | 53,893,428.00 |
| 30 4월(4) 2024 | 0.000262 | -0.00000900 | -3.32% | 0.000271 | 0.000272 | 0.00026 | 55,461,839.00 |
| 29 4월(4) 2024 | 0.000271 | -0.00001 | -3.56% | 0.00028 | 0.000281 | 0.000265 | 51,190,391.00 |
| 28 4월(4) 2024 | 0.000281 | -0.000015 | -5.08% | 0.000295 | 0.000296 | 0.000278 | 48,630,971.00 |
| 27 4월(4) 2024 | 0.000295 | 0.00000400 | 1.37% | 0.000291 | 0.000299 | 0.000286 | 48,624,158.00 |
| 26 4월(4) 2024 | 0.000291 | -0.000019 | -6.12% | 0.000311 | 0.000311 | 0.000288 | 47,928,924.00 |
| 25 4월(4) 2024 | 0.000311 | -0.00000020 | -0.06% | 0.000311 | 0.000311 | 0.000301 | 44,069,823.00 |
| 24 4월(4) 2024 | 0.000311 | 0.000018 | 6.14% | 0.000293 | 0.000315 | 0.000292 | 46,297,339.00 |
| 23 4월(4) 2024 | 0.000293 | 0.00000300 | 1.03% | 0.00029 | 0.0003 | 0.00029 | 37,644,008.00 |
| 22 4월(4) 2024 | 0.00029 | -0.00000500 | -1.69% | 0.000295 | 0.000297 | 0.000284 | 41,227,788.00 |
| 21 4월(4) 2024 | 0.000295 | 0.00001 | 3.51% | 0.000285 | 0.000321 | 0.000275 | 51,224,279.00 |
| 20 4월(4) 2024 | 0.000285 | 0.000035 | 13.98% | 0.000249 | 0.000309 | 0.000248 | 55,219,662.00 |
| 19 4월(4) 2024 | 0.00025 | 0.00000300 | 1.21% | 0.000247 | 0.000256 | 0.000247 | 52,865,192.00 |
| 18 4월(4) 2024 | 0.000247 | -0.00000600 | -2.37% | 0.000254 | 0.000263 | 0.000234 | 41,265,729.00 |
| 17 4월(4) 2024 | 0.000253 | -0.00000700 | -2.69% | 0.000261 | 0.0003 | 0.000243 | 50,014,230.00 |
| 16 4월(4) 2024 | 0.00026 | 0.00000100 | 0.39% | 0.000258 | 0.000264 | 0.000239 | 56,556,835.00 |
| 15 4월(4) 2024 | 0.000259 | -0.00000100 | -0.38% | 0.00026 | 0.00028 | 0.000243 | 37,895,359.00 |
| 14 4월(4) 2024 | 0.000261 | -0.000045 | -14.73% | 0.000298 | 0.000308 | 0.00026 | 50,438,807.00 |
| 13 4월(4) 2024 | 0.000306 | -0.000034 | -10.00% | 0.000346 | 0.000347 | 0.000292 | 47,142,679.00 |
| 12 4월(4) 2024 | 0.00034 | 0.00000200 | 0.59% | 0.000338 | 0.000354 | 0.000335 | 41,446,340.00 |
