Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMUSDT | 게이트아이오 (Gate.io) | 13,554,090 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.124 | -3.80% | 3.14 | 3.14 | 3.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.23 | 3.24 | 3.14 | 3.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 10:45:13 | 1.96 | 3.14 | UST |
ATMUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 3.26 | 0.060 | 2.00% | 3.20 | 3.28 | 3.16 | 5,781.00 |
04 5월(5) 2024 | 3.20 | 0.060 | 1.75% | 3.12 | 3.22 | 3.08 | 4,640.00 |
03 5월(5) 2024 | 3.14 | 0.130 | 4.28% | 3.01 | 3.15 | 2.93 | 8,300.00 |
02 5월(5) 2024 | 3.01 | -0.010 | -0.33% | 3.03 | 3.03 | 2.80 | 7,883.00 |
01 5월(5) 2024 | 3.02 | -0.120 | -3.82% | 3.14 | 3.18 | 2.89 | 9,361.00 |
30 4월(4) 2024 | 3.14 | 0.090 | 2.78% | 3.07 | 3.17 | 3.00 | 10,440.00 |
29 4월(4) 2024 | 3.06 | -0.120 | -3.90% | 3.19 | 3.20 | 3.02 | 7,363.00 |
28 4월(4) 2024 | 3.18 | 0.060 | 1.99% | 3.12 | 3.24 | 3.11 | 7,309.00 |
27 4월(4) 2024 | 3.12 | -0.130 | -3.97% | 3.25 | 3.25 | 3.00 | 7,171.00 |
26 4월(4) 2024 | 3.25 | -0.020 | -0.61% | 3.27 | 3.45 | 3.21 | 7,893.00 |
25 4월(4) 2024 | 3.27 | -0.100 | -3.02% | 3.37 | 3.39 | 3.19 | 8,967.00 |
24 4월(4) 2024 | 3.37 | 0.020 | 0.57% | 3.37 | 3.43 | 3.28 | 11,530.00 |
23 4월(4) 2024 | 3.35 | -0.010 | -0.21% | 3.37 | 3.41 | 3.31 | 9,829.00 |
22 4월(4) 2024 | 3.36 | -0.050 | -1.32% | 3.41 | 3.44 | 3.25 | 10,859.00 |
21 4월(4) 2024 | 3.41 | 0.010 | 0.24% | 3.39 | 3.49 | 3.27 | 8,674.00 |
20 4월(4) 2024 | 3.40 | 0.120 | 3.73% | 3.26 | 3.75 | 3.07 | 14,574.00 |
19 4월(4) 2024 | 3.28 | 0.140 | 4.37% | 3.14 | 3.35 | 3.03 | 17,913.00 |
18 4월(4) 2024 | 3.14 | -0.190 | -5.77% | 3.28 | 3.46 | 3.10 | 14,469.00 |
17 4월(4) 2024 | 3.33 | -0.250 | -6.85% | 3.57 | 3.84 | 3.21 | 28,380.00 |
16 4월(4) 2024 | 3.58 | 0.250 | 7.42% | 3.32 | 3.76 | 3.24 | 27,182.00 |
15 4월(4) 2024 | 3.33 | 0.150 | 4.62% | 3.21 | 3.56 | 3.07 | 16,111.00 |
14 4월(4) 2024 | 3.18 | -0.180 | -5.27% | 3.36 | 3.98 | 2.89 | 30,300.00 |
13 4월(4) 2024 | 3.36 | -0.530 | -13.61% | 3.88 | 3.96 | 3.28 | 14,386.00 |
12 4월(4) 2024 | 3.89 | -0.120 | -3.04% | 3.98 | 4.33 | 3.84 | 28,028.00 |
11 4월(4) 2024 | 4.01 | 0.570 | 16.47% | 3.45 | 4.61 | 3.43 | 52,171.00 |
10 4월(4) 2024 | 3.44 | -0.170 | -4.57% | 3.60 | 3.63 | 3.43 | 9,236.00 |
09 4월(4) 2024 | 3.61 | -0.010 | -0.22% | 3.61 | 3.73 | 3.56 | 17,856.00 |
08 4월(4) 2024 | 3.62 | -0.020 | -0.60% | 3.62 | 3.73 | 3.52 | 12,698.00 |
07 4월(4) 2024 | 3.64 | -0.120 | -3.17% | 3.79 | 3.97 | 3.63 | 16,340.00 |
06 4월(4) 2024 | 3.76 | 0.120 | 3.22% | 3.61 | 4.39 | 3.61 | 38,100.00 |