Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Attack (AttackWagon) | ATKUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000070 | 0.12% | 0.000584 | 0.00058 | 0.000586 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000584 | 0.000584 | 0.000583 | 0.000584 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:25:23 | 23,307.04 | 0.000584 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 757.72 | 1,298,436.02 | ATK | |||
ATKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000584 | -0.000021 | -3.48% | 0.000603 | 0.000605 | 0.000564 | 18,900,595.00 |
| 09 5월(5) 2024 | 0.000604 | -0.000019 | -3.05% | 0.000622 | 0.000634 | 0.000597 | 13,787,245.00 |
| 08 5월(5) 2024 | 0.000624 | -0.00000200 | -0.32% | 0.000626 | 0.00066 | 0.000616 | 15,029,683.00 |
| 07 5월(5) 2024 | 0.000626 | -0.000041 | -6.15% | 0.000665 | 0.000672 | 0.000623 | 17,363,201.00 |
| 06 5월(5) 2024 | 0.000666 | 0.000024 | 3.74% | 0.000642 | 0.00067 | 0.000634 | 16,888,518.00 |
| 05 5월(5) 2024 | 0.000643 | 0.00000050 | 0.08% | 0.000642 | 0.000666 | 0.000613 | 13,089,833.00 |
| 04 5월(5) 2024 | 0.000642 | 0.000048 | 8.08% | 0.000594 | 0.000681 | 0.000586 | 16,520,267.00 |
| 03 5월(5) 2024 | 0.000594 | 0.00000200 | 0.34% | 0.000592 | 0.000604 | 0.000581 | 20,103,917.00 |
| 02 5월(5) 2024 | 0.000592 | -0.000044 | -6.92% | 0.000636 | 0.000638 | 0.000588 | 16,108,992.00 |
| 01 5월(5) 2024 | 0.000636 | -0.00003 | -4.51% | 0.00067 | 0.000681 | 0.000621 | 15,981,862.00 |
| 30 4월(4) 2024 | 0.000666 | -0.000026 | -3.76% | 0.000692 | 0.000702 | 0.000658 | 13,902,138.00 |
| 29 4월(4) 2024 | 0.000692 | 0.000015 | 2.22% | 0.000677 | 0.000695 | 0.00067 | 19,550,876.00 |
| 28 4월(4) 2024 | 0.000677 | 0.00000100 | 0.15% | 0.000675 | 0.000683 | 0.000647 | 18,897,064.00 |
| 27 4월(4) 2024 | 0.000676 | -0.000013 | -1.89% | 0.000687 | 0.000689 | 0.000671 | 19,482,482.00 |
| 26 4월(4) 2024 | 0.000688 | -0.000013 | -1.85% | 0.000701 | 0.000702 | 0.000683 | 17,050,629.00 |
| 25 4월(4) 2024 | 0.000701 | -0.000028 | -3.84% | 0.000738 | 0.000831 | 0.000698 | 14,990,122.00 |
| 24 4월(4) 2024 | 0.000729 | -0.000034 | -4.46% | 0.000763 | 0.000763 | 0.000708 | 18,056,854.00 |
| 23 4월(4) 2024 | 0.000763 | 0.00000900 | 1.19% | 0.000755 | 0.000788 | 0.000751 | 13,516,040.00 |
| 22 4월(4) 2024 | 0.000753 | -0.00000500 | -0.66% | 0.000758 | 0.000793 | 0.000745 | 14,456,709.00 |
| 21 4월(4) 2024 | 0.000758 | 0.00000600 | 0.80% | 0.000752 | 0.00076 | 0.000741 | 18,405,380.00 |
| 20 4월(4) 2024 | 0.000753 | 0.000011 | 1.48% | 0.000743 | 0.000779 | 0.000715 | 15,455,594.00 |
| 19 4월(4) 2024 | 0.000742 | -0.000024 | -3.13% | 0.000765 | 0.00078 | 0.000727 | 11,669,945.00 |
| 18 4월(4) 2024 | 0.000766 | 0.000019 | 2.54% | 0.000748 | 0.000831 | 0.000707 | 11,570,547.00 |
| 17 4월(4) 2024 | 0.000747 | 0.00000400 | 0.54% | 0.000765 | 0.000772 | 0.000735 | 14,708,019.00 |
| 16 4월(4) 2024 | 0.000743 | -0.000082 | -9.93% | 0.000827 | 0.000832 | 0.000737 | 14,947,654.00 |
| 15 4월(4) 2024 | 0.000826 | 0.00004 | 5.09% | 0.000781 | 0.000834 | 0.00077 | 13,059,646.00 |
| 14 4월(4) 2024 | 0.000785 | -0.000083 | -9.56% | 0.000874 | 0.000883 | 0.000735 | 17,117,653.00 |
| 13 4월(4) 2024 | 0.000868 | -0.000071 | -7.56% | 0.000939 | 0.000947 | 0.000861 | 11,825,090.00 |
| 12 4월(4) 2024 | 0.000939 | -0.000059 | -5.92% | 0.001001 | 0.00105 | 0.0009 | 10,517,753.00 |
| 11 4월(4) 2024 | 0.000997 | 0.000016 | 1.63% | 0.00098 | 0.00105 | 0.000967 | 10,656,424.00 |
