Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atem Network | ATEMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 2.93% | 0.01758 | 0.01749 | 0.01768 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0173 | 0.01768 | 0.01721 | 0.01708 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:26:20 | 670.86 | 0.01758 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,045.09 | 175,069.49 | ATEM | |||
ATEMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.01708 | 0.00001 | 0.06% | 0.01711 | 0.01825 | 0.0166 | 844,180.00 |
| 29 5월(5) 2024 | 0.01707 | 0.00076 | 4.66% | 0.0163 | 0.01828 | 0.01595 | 1,040,483.00 |
| 28 5월(5) 2024 | 0.01631 | -0.00006 | -0.37% | 0.01634 | 0.01659 | 0.01534 | 943,498.00 |
| 27 5월(5) 2024 | 0.01637 | -0.00089 | -5.16% | 0.01726 | 0.01855 | 0.01486 | 1,085,683.00 |
| 26 5월(5) 2024 | 0.01726 | -0.00114 | -6.20% | 0.01839 | 0.0229 | 0.01707 | 901,908.00 |
| 25 5월(5) 2024 | 0.0184 | 0.00077 | 4.37% | 0.01761 | 0.01986 | 0.01747 | 1,149,344.00 |
| 24 5월(5) 2024 | 0.01763 | 0.00112 | 6.78% | 0.01636 | 0.01932 | 0.016 | 1,113,609.00 |
| 23 5월(5) 2024 | 0.01651 | -0.00081 | -4.68% | 0.01696 | 0.01796 | 0.0147 | 1,177,629.00 |
| 22 5월(5) 2024 | 0.01732 | 0.00096 | 5.87% | 0.01638 | 0.01942 | 0.01525 | 1,247,431.00 |
| 21 5월(5) 2024 | 0.01636 | -0.00336 | -17.04% | 0.01973 | 0.0208 | 0.01566 | 1,043,917.00 |
| 20 5월(5) 2024 | 0.01972 | -0.00085 | -4.13% | 0.02071 | 0.0214 | 0.01791 | 874,778.00 |
| 19 5월(5) 2024 | 0.02057 | -0.00212 | -9.34% | 0.02283 | 0.02351 | 0.01877 | 775,952.00 |
| 18 5월(5) 2024 | 0.02269 | -0.00291 | -11.37% | 0.0255 | 0.0258 | 0.0208 | 1,023,276.00 |
| 17 5월(5) 2024 | 0.0256 | -0.0047 | -15.51% | 0.0303 | 0.0314 | 0.024 | 760,585.00 |
| 16 5월(5) 2024 | 0.0303 | -0.0051 | -14.41% | 0.0338 | 0.0369 | 0.0264 | 559,440.00 |
| 15 5월(5) 2024 | 0.0354 | -0.0072 | -16.90% | 0.0428 | 0.0446 | 0.0336 | 321,572.00 |
| 14 5월(5) 2024 | 0.0426 | 0.0021 | 5.19% | 0.0406 | 0.0431 | 0.039 | 448,281.00 |
| 13 5월(5) 2024 | 0.0405 | -0.0057 | -12.34% | 0.0465 | 0.0486 | 0.040 | 359,501.00 |
| 12 5월(5) 2024 | 0.0462 | -0.0066 | -12.50% | 0.0532 | 0.0535 | 0.041 | 356,112.00 |
| 11 5월(5) 2024 | 0.0528 | -0.0109 | -17.11% | 0.0638 | 0.0638 | 0.050 | 315,621.00 |
| 10 5월(5) 2024 | 0.0637 | -0.0005 | -0.78% | 0.0643 | 0.0651 | 0.060 | 234,259.00 |
| 09 5월(5) 2024 | 0.0642 | -0.0041 | -6.00% | 0.0683 | 0.069 | 0.0639 | 210,833.00 |
| 08 5월(5) 2024 | 0.0683 | -0.0028 | -3.94% | 0.0708 | 0.0719 | 0.067 | 226,297.00 |
| 07 5월(5) 2024 | 0.0711 | -0.0016 | -2.20% | 0.0727 | 0.0729 | 0.0698 | 163,097.00 |
| 06 5월(5) 2024 | 0.0727 | 0.0011 | 1.54% | 0.0717 | 0.0729 | 0.0674 | 153,824.00 |
| 05 5월(5) 2024 | 0.0716 | 0.0013 | 1.85% | 0.0702 | 0.0748 | 0.0702 | 166,632.00 |
| 04 5월(5) 2024 | 0.0703 | -0.0105 | -13.00% | 0.0805 | 0.0805 | 0.0687 | 204,132.00 |
| 03 5월(5) 2024 | 0.0808 | 0.0132 | 19.53% | 0.0679 | 0.0836 | 0.063 | 242,230.00 |
| 02 5월(5) 2024 | 0.0676 | 0.0043 | 6.79% | 0.0633 | 0.0698 | 0.0626 | 143,250.00 |
| 01 5월(5) 2024 | 0.0633 | -0.0042 | -6.22% | 0.0676 | 0.0689 | 0.0613 | 202,048.00 |
