Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amazing doge | ATEAMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.04 | 2.04 | 2.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.08 | 2.08 | 2.04 | 2.04 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:49:34 | 2.84 | 2.04 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 99.24 | 47.91 | ADOGE | |||
ATEAMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATEAMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.04 | 0.220 | 12.32% | 1.82 | 3.10 | 1.81 | 8,508.00 |
| 02 5월(5) 2024 | 1.82 | -0.200 | -9.78% | 1.98 | 1.98 | 1.62 | 6,359.00 |
| 01 5월(5) 2024 | 2.02 | -0.070 | -3.22% | 2.06 | 2.11 | 1.83 | 5,859.00 |
| 30 4월(4) 2024 | 2.08 | -0.040 | -1.79% | 2.15 | 2.17 | 2.04 | 4,362.00 |
| 29 4월(4) 2024 | 2.12 | -0.080 | -3.42% | 2.19 | 2.20 | 2.08 | 4,662.00 |
| 28 4월(4) 2024 | 2.20 | -0.020 | -0.77% | 2.16 | 2.20 | 2.11 | 5,315.00 |
| 27 4월(4) 2024 | 2.21 | 0.060 | 2.84% | 2.18 | 2.26 | 2.10 | 2,657.00 |
| 26 4월(4) 2024 | 2.15 | 0.020 | 1.18% | 2.16 | 2.27 | 2.10 | 2,203.00 |
| 25 4월(4) 2024 | 2.13 | 0.00 | -0.05% | 2.20 | 2.35 | 2.12 | 3,378.00 |
| 24 4월(4) 2024 | 2.13 | -0.200 | -8.63% | 2.32 | 2.42 | 2.13 | 2,346.00 |
| 23 4월(4) 2024 | 2.33 | -0.020 | -0.81% | 2.35 | 2.50 | 2.26 | 1,832.00 |
| 22 4월(4) 2024 | 2.35 | -0.150 | -5.86% | 2.27 | 2.48 | 2.23 | 1,297.00 |
| 21 4월(4) 2024 | 2.49 | 0.210 | 9.34% | 2.29 | 2.61 | 2.17 | 3,445.00 |
| 20 4월(4) 2024 | 2.28 | 0.110 | 5.12% | 2.17 | 3.12 | 2.14 | 9,162.00 |
| 19 4월(4) 2024 | 2.17 | 0.150 | 7.27% | 2.00 | 2.39 | 1.99 | 7,958.00 |
| 18 4월(4) 2024 | 2.02 | -0.190 | -8.67% | 2.21 | 2.35 | 1.92 | 8,274.00 |
| 17 4월(4) 2024 | 2.21 | 0.150 | 7.37% | 2.06 | 2.24 | 1.96 | 7,363.00 |
| 16 4월(4) 2024 | 2.06 | 0.070 | 3.31% | 2.00 | 2.20 | 1.96 | 8,023.00 |
| 15 4월(4) 2024 | 2.00 | 0.010 | 0.40% | 2.00 | 2.02 | 1.80 | 9,111.00 |
| 14 4월(4) 2024 | 1.99 | -0.140 | -6.71% | 2.13 | 2.37 | 1.89 | 9,887.00 |
| 13 4월(4) 2024 | 2.13 | -0.110 | -4.95% | 2.25 | 2.42 | 2.00 | 8,006.00 |
| 12 4월(4) 2024 | 2.24 | -0.080 | -3.53% | 2.33 | 2.45 | 2.21 | 4,945.00 |
| 11 4월(4) 2024 | 2.32 | 0.010 | 0.39% | 2.35 | 2.47 | 2.28 | 4,963.00 |
| 10 4월(4) 2024 | 2.32 | -0.230 | -8.93% | 2.54 | 2.54 | 2.32 | 2,786.00 |
| 09 4월(4) 2024 | 2.54 | 0.110 | 4.65% | 2.46 | 2.56 | 2.28 | 4,609.00 |
| 08 4월(4) 2024 | 2.43 | 0.160 | 6.96% | 2.34 | 2.66 | 2.25 | 2,893.00 |
| 07 4월(4) 2024 | 2.27 | -0.110 | -4.54% | 2.38 | 2.84 | 2.18 | 6,397.00 |
| 06 4월(4) 2024 | 2.38 | 0.050 | 2.02% | 2.41 | 2.48 | 2.09 | 4,375.00 |
| 05 4월(4) 2024 | 2.33 | 0.110 | 5.14% | 2.30 | 2.59 | 2.16 | 3,902.00 |
| 04 4월(4) 2024 | 2.22 | -0.010 | -0.63% | 2.27 | 2.60 | 2.18 | 4,850.00 |
